Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Kangal KANGAL | US$0,000001030 | 0,09% | 1,69% | US$103.244 | - | 100.000.000.000 KANGAL |
| 2652 |  Xeno Token XNO | US$0,00008503 | 1,18% | 16,50% | US$100.643 | US$14.732,87 | 1.183.558.942 XNO |
| 2653 |  Loser Coin LOWB | US$0,000001710 | -0,47% | 1,66% | US$103.089 | US$15.050,32 | 60.296.840.158 LOWB |
| 2654 |  Castle of Blackwater COBE | US$0,01325 | 3,26% | 12,31% | US$103.500 | US$17.713,80 | 7.808.948 COBE |
| 2655 |  HollyGold HGOLD | US$0,02191 | -0,02% | -45,22% | US$102.712 | US$22,90 | 4.687.803 HGOLD |
| 2656 |  Sapo Concho CONCHO | US$0,0001027 | -2,97% | 19,19% | US$102.650 | - | 999.495.524 CONCHO |
| 2657 |  TitanSwap TITAN | US$0,001100 | -0,01% | 120,12% | US$101.918 | - | 92.615.119 TITAN |
| 2658 |  Earn Network EARN | US$0,00002321 | -4,66% | -13,06% | US$98.524 | US$18.635,09 | 4.244.908.483 EARN |
| 2659 |  Blend BLEND | US$0,0001010 | 1,11% | -48,68% | US$101.001 | - | 1.000.000.000 BLEND |
| 2660 |  Suilama SUILAMA | US$0,00001008 | -23,49% | 45,04% | US$100.815 | US$3.492,84 | 10.000.000.000 SUILAMA |
| 2661 |  PUMPAI PUMPAI | US$0,0002883 | 71,77% | 148,91% | US$98.913 | US$1.550.534 | 343.107.062 PUMPAI |
| 2662 |  Valor Token VALOR | US$0,001989 | -1,08% | -8,46% | US$100.059 | US$65.469,01 | 50.297.124 VALOR |
| 2663 |  Idavoll DAO IDV | US$0,0001080 | -4,09% | 5,52% | US$99.863 | US$16.386,54 | 924.278.318 IDV |
| 2664 |  Baby BABY | US$0,0000001000 | -1,73% | -1,13% | US$99.895 | - | 981.421.411.615 BABY |
| 2665 |  Hana HANA | US$0,00001140 | 0,09% | 22,95% | US$99.349 | US$475.334 | 8.715.201.266 HANA |
| 2666 |  Eggdog EGG | US$0,0001051 | -0,33% | -3,20% | US$99.309 | US$344,90 | 945.334.730 EGG |
| 2667 |  Woonkly WOOP | US$0,0004344 | 0,75% | 1,62% | US$99.307 | US$24.933,09 | 228.584.357 WOOP |
| 2668 |  Moby MOBY | US$0,000009870 | 1,39% | 12,40% | US$98.708 | - | 10.000.000.000 MOBY |
| 2669 |  Ninneko NINO | US$0,001518 | -33,21% | -36,69% | US$98.523 | - | 64.904.273 NINO |
| 2670 |  MainnetZ NetZ | US$0,0006816 | 27,45% | 201,66% | US$97.716 | US$189.847 | 143.357.718 NetZ |
| 2671 |  KittenWifHat KITTENWIF | US$0,00009837 | -39,67% | 9,18% | US$97.705 | - | 993.230.465 KITTENWIF |
| 2672 |  BLink BLINK | US$0,0005296 | -3,85% | 63,03% | US$97.633 | US$23.626,46 | 184.347.125 BLINK |
| 2673 |  Databroker DTX | US$0,001151 | 21,03% | 16,23% | US$96.948 | US$73,49 | 84.264.571 DTX |
| 2674 |  Gold GOLD | US$0,005895 | 0,90% | -20,51% | US$96.881 | US$1.670,34 | 16.434.584 GOLD |
| 2675 |  Legends of Elysium LOE | US$0,007055 | -2,74% | 1,22% | US$97.101 | US$98.654,79 | 13.763.427 LOE |
| 2676 |  BitcoinPoS BPS | US$0,01609 | -0,02% | -17,77% | US$96.479 | - | 5.994.733 BPS |
| 2677 |  MetalCore MCG | US$0,0002479 | 15,04% | 4,63% | US$96.133 | US$4.342,02 | 387.764.907 MCG |
| 2678 |  StrongHands SHND | US$0,000004860 | 1,24% | 5,96% | US$95.764 | US$714,25 | 19.695.758.797 SHND |
| 2679 |  IguVerse IGU | US$0,001665 | -2,42% | 13,74% | US$95.247 | US$41.752,12 | 57.189.082 IGU |
| 2680 |  Lemonrocks LEMON | US$0,0001347 | 1,53% | 9,68% | US$95.068 | - | 706.000.000 LEMON |
| 2681 |  The Libertarian Dog LIBERTA | US$0,0001577 | -1,33% | -21,18% | US$94.604 | US$30.615,44 | 600.000.000 LIBERTA |
| 2682 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001091 | -0,93% | 8,00% | US$93.643 | US$161.629 | 858.719.638 HAWKTUAH |
| 2683 |  UNIX Corp UNIX | US$0,0003403 | -18,08% | -2,64% | US$94.466 | - | 277.572.888 UNIX |
| 2684 |  Veritise VTS | US$0,0004207 | 7,35% | 27,80% | US$94.254 | US$17.894,65 | 224.055.263 VTS |
| 2685 |  bAlpha BALPHA | US$5,24 | 1,40% | 32,16% | US$94.244 | - | 18.000 BALPHA |
| 2686 |  ASPO World ASPO | US$0,001178 | 0,69% | 1,15% | US$94.158 | - | 79.936.866 ASPO |
| 2687 |  Peanut PEANUT | US$0,0000002300 | 7,81% | 40,95% | US$93.464 | US$3.833,63 | 409.456.941.721 PEANUT |
| 2688 |  Virtue Poker VPP | US$0,0008771 | -5,10% | -7,81% | US$93.839 | US$1.778,89 | 106.988.748 VPP |
| 2689 |  BeamSwap GLINT | US$0,0001016 | -8,26% | 7,10% | US$93.285 | US$260,86 | 917.949.791 GLINT |
| 2690 |  Planet Mojo MOJO | US$0,002532 | 0,00% | -19,90% | US$92.491 | US$63.917,07 | 36.526.787 MOJO |
| 2691 |  Swingby SWINGBY | US$0,0001042 | -9,02% | -10,30% | US$92.749 | US$622,88 | 889.788.091 SWINGBY |
| 2692 |  Unido EP UDO | US$0,0008865 | -6,97% | -1,58% | US$89.591 | US$23.823,54 | 101.057.665 UDO |
| 2693 |  Degen Distillery DRINK | US$0,001269 | -8,66% | -18,60% | US$92.345 | US$27.004,01 | 72.772.197 DRINK |
| 2694 |  SofaCat SOFAC | US$0,0009744 | -57,48% | 150,21% | US$92.190 | US$48.074,57 | 94.613.000 SOFAC |
| 2695 |  Defina Finance FINA | US$0,0009412 | -0,72% | 1,44% | US$91.972 | - | 97.712.962 FINA |
| 2696 |  Kava Swap SWP | US$0,002711 | -0,02% | 2,34% | US$91.784 | US$66.335,32 | 33.854.166 SWP |
| 2697 |  KING KING | US$0,000009870 | 1,57% | 3,76% | US$91.495 | US$490,61 | 9.270.000.000 KING |
| 2698 |  PYRIN PYI | US$0,0002390 | -0,51% | -0,35% | US$91.126 | US$21.473,12 | 381.268.384 PYI |
| 2699 |  Eat, Trade, Fart ETF | US$0,00008990 | 16,35% | 31,79% | US$89.894 | US$143.017 | 999.977.119 ETF |
| 2700 |  BABYTRUMP BABYTRUMP | US$0,002503 | 0,62% | 2,58% | US$90.313 | US$20,02 | 36.080.445 BABYTRUMP |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.