Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Yellow Pepe YELPE | US$0,00005752 | -1,83% | 10,70% | US$57.517 | US$363,13 | 999.970.732 YELPE |
| 2802 |  Solzilla SOLZILLA | - | -1,56% | 3,87% | US$57.383 | - | 641.180.240.641.250 SOLZILLA |
| 2803 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2804 |  Odin Protocol ODIN | US$0,003255 | 0,79% | 17,92% | US$56.868 | - | 17.468.925 ODIN |
| 2805 |  My Master War MAT | US$0,0005971 | 0,01% | 1,91% | US$56.315 | US$16.605,98 | 94.306.794 MAT |
| 2806 |  Seigniorage Shares SHARE | US$0,002679 | 3,91% | 11,64% | US$56.261 | US$16.049,43 | 21.000.000 SHARE |
| 2807 |  Token IN TIN | US$0,002695 | -0,50% | -12,61% | US$56.000 | US$9.563,50 | 20.777.488 TIN |
| 2808 |  XP NETWORK XPNET | US$0,0004222 | -0,02% | -11,30% | US$55.672 | US$15.655,89 | 131.870.792 XPNET |
| 2809 |  DEXA COIN DEXA | US$0,000002220 | -13,83% | -15,96% | US$55.589 | US$75.372,41 | 25.000.000.000 DEXA |
| 2810 |  Spellfire SPELLFIRE | US$0,0001177 | -0,86% | -1,96% | US$55.140 | US$96.920,24 | 468.401.012 SPELLFIRE |
| 2811 |  APES APES | US$0,00005453 | -9,54% | -38,15% | US$54.529 | US$216,32 | 999.994.943 APES |
| 2812 |  Juice Finance JUICE | US$0,0003163 | 1,93% | 2,61% | US$54.336 | US$18.016,68 | 171.777.778 JUICE |
| 2813 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2814 |  DOGEMOB DOGEMOB | US$0,0001081 | -2,73% | -2,18% | US$53.988 | - | 499.450.092 DOGEMOB |
| 2815 |  ROCKI ROCKI | US$0,006631 | 1,79% | 23,13% | US$53.426 | US$60.546,70 | 8.057.237 ROCKI |
| 2816 |  CryptoBlades SKILL | US$0,06954 | 0,00% | -23,48% | US$53.835 | - | 774.132 SKILL |
| 2817 |  Raze Network RAZE | US$0,0004530 | 5,01% | -15,79% | US$53.764 | US$40.713,29 | 118.690.910 RAZE |
| 2818 |  Pascal PASC | US$0,001325 | -0,02% | 11,25% | US$53.253 | - | 40.179.513 PASC |
| 2819 |  Corite CO | US$0,0004346 | -0,20% | -5,53% | US$53.102 | - | 122.199.592 CO |
| 2820 |  Dogecast (dogecast.build) DOGE | US$0,00009227 | 0,00% | 3,78% | US$52.870 | - | 573.000.000 DOGE |
| 2821 |  Wet Ass Pussy WAP | US$0,00005357 | -0,57% | 9,49% | US$53.572 | - | 1.000.000.000 WAP |
| 2822 |  Equalizer EQZ | US$0,001054 | -0,25% | 0,65% | US$52.681 | - | 50.000.000 EQZ |
| 2823 |  DeFiner FIN | US$0,0003148 | 0,06% | 1,86% | US$52.884 | US$154.392 | 168.000.000 FIN |
| 2824 |  Refinable FINE | US$0,001274 | -0,32% | -0,96% | US$52.292 | US$16.003,93 | 41.059.833 FINE |
| 2825 |  Shirtum SHI | US$0,0002982 | -1,82% | -15,52% | US$51.832 | US$21.614,16 | 173.823.179 SHI |
| 2826 |  Monsterra (MSTR) MSTR | US$0,0006123 | 0,78% | 13,58% | US$51.251 | - | 83.700.000 MSTR |
| 2827 |  ReapChain REAP | US$0,00003669 | -0,01% | 4,71% | US$51.189 | US$16.345,20 | 1.395.000.000 REAP |
| 2828 |  Jarvis Network JRT | US$0,001766 | -3,65% | -3,74% | US$51.220 | US$35,21 | 29.005.880 JRT |
| 2829 |  Gunstar Metaverse GSTS | US$0,001635 | -0,98% | -3,03% | US$51.172 | US$28.374,90 | 31.290.286 GSTS |
| 2830 |  YFDAI.FINANCE YF-DAI | US$12,58 | -0,05% | -4,76% | US$50.139 | US$18.466,23 | 3.986 YF-DAI |
| 2831 |  MetaSoccer MSU | US$0,0004294 | 4,12% | -21,88% | US$49.927 | US$17.054,65 | 116.279.055 MSU |
| 2832 |  HoDooi.com HOD | US$0,0001013 | -6,72% | 14,49% | US$49.847 | US$13.868,12 | 491.857.217 HOD |
| 2833 |  UFOPepe UFO | US$0,00004973 | 0,50% | 33,01% | US$49.727 | - | 999.983.373 UFO |
| 2834 |  Katchu Coin KATCHU | US$0,00006246 | -5,10% | -7,24% | US$49.633 | - | 794.648.610 KATCHU |
| 2835 |  Let that sink in SINK | US$0,00006274 | -1,90% | 3,16% | US$47.739 | US$134.063 | 760.917.268 SINK |
| 2836 |  Yawn's World YAWN | US$0,000006410 | -0,47% | 10,17% | US$48.979 | - | 7.640.000.000 YAWN |
| 2837 |  Alanyaspor Fan Token ALA | US$0,03659 | -8,42% | -5,03% | US$49.054 | US$39.049,69 | 1.340.618 ALA |
| 2838 |  Nyzo NYZO | US$0,004087 | -4,61% | -14,14% | US$48.712 | US$17.200,90 | 11.919.651 NYZO |
| 2839 |  MOTH MOTH | US$0,00004860 | -7,87% | -24,36% | US$48.601 | US$0,6100 | 999.997.588 MOTH |
| 2840 |  QUINT QUINT | US$0,0002151 | 0,00% | 1,23% | US$48.563 | - | 225.734.571 QUINT |
| 2841 |  Neutra Finance NEU | US$0,06198 | 0,00% | 4,68% | US$48.379 | - | 780.528 NEU |
| 2842 |  Hashgard GARD | US$0,000004840 | -0,03% | 4,73% | US$48.360 | US$17.671,36 | 10.000.000.000 GARD |
| 2843 |  BlockWallet BLANK | US$0,002435 | -0,28% | 10,68% | US$47.218 | US$16.559,64 | 19.394.814 BLANK |
| 2844 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2845 |  MOVEZ MOVEZ | US$0,00001252 | 1,02% | -0,59% | US$46.561 | US$17.242,20 | 3.717.718.009 MOVEZ |
| 2846 |  Oggy Inu (ETH) OGGY | US$0,0000002300 | 1,35% | 6,42% | US$46.233 | US$56,15 | 201.272.222.574 OGGY |
| 2847 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2848 |  APYSwap APYS | US$0,002467 | 17,16% | 20,63% | US$44.875 | US$34.864,01 | 18.191.036 APYS |
| 2849 |  Creaticles CRE8 | US$0,0005731 | -1,99% | -2,18% | US$44.735 | US$15.523,96 | 78.052.634 CRE8 |
| 2850 |  Bolivarcoin BOLI | US$0,002202 | 15,37% | 11,77% | US$44.497 | - | 20.210.167 BOLI |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.