Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Atomic Wallet Coin AWC | US$0,02868 | -1,26% | 5,45% | US$304.117 | - | 10.603.659 AWC |
| 2352 |  Blocto Token BLT | US$0,001290 | 1,17% | 4,92% | US$303.609 | US$16.015,28 | 235.280.094 BLT |
| 2353 |  BOZO BOZO | - | -5,11% | -0,46% | US$302.644 | US$937,46 | 72.824.910.656.960 BOZO |
| 2354 |  Gondola GONDOLA | US$0,0000007400 | 8,63% | 24,96% | US$301.710 | - | 408.528.955.310 GONDOLA |
| 2355 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2356 |  Captain Tsubasa TSUGT | US$0,001681 | 1,02% | 2,48% | US$300.646 | US$131.608 | 178.880.147 TSUGT |
| 2357 |  Nafter NAFT | US$0,0003011 | -0,45% | 1,32% | US$300.373 | US$17.016,11 | 997.653.481 NAFT |
| 2358 |  Venus Reward Token VRT | US$0,00001356 | 3,50% | 6,16% | US$298.219 | US$16.737,74 | 21.999.981.080 VRT |
| 2359 |  CyberVein CVT | US$0,0002811 | -10,94% | -7,69% | US$298.059 | US$0,8500 | 1.060.404.496 CVT |
| 2360 |  Forest Knight KNIGHT | US$0,006427 | -1,47% | 9,70% | US$298.834 | US$15.669,34 | 46.493.707 KNIGHT |
| 2361 |  WeWay WWY | US$0,0002050 | -0,60% | 10,33% | US$295.317 | US$575.011 | 1.440.281.416 WWY |
| 2362 |  Cat Gold Miner CATGOLD | US$0,0001223 | 1,02% | -3,19% | US$293.490 | US$46.299,54 | 2.400.000.000 CATGOLD |
| 2363 |  Binamon BMON | US$0,002546 | 0,50% | 0,69% | US$293.967 | US$15.661,13 | 115.453.949 BMON |
| 2364 |  ZKBase ZKB | US$0,001491 | 12,82% | -12,77% | US$294.388 | US$15.886,58 | 197.440.000 ZKB |
| 2365 |  DIGG DIGG | US$509,61 | -0,30% | 4,23% | US$292.477 | US$16.112,36 | 574 DIGG |
| 2366 |  ALLY ALY | US$0,0001273 | -0,08% | 9,43% | US$292.679 | US$15.558,86 | 2.300.000.000 ALY |
| 2367 |  Plant Vs Undead PVU | US$0,0009785 | -0,14% | 0,78% | US$290.569 | US$33.971,86 | 296.947.519 PVU |
| 2368 |  SPECIEX SPEX | US$0,001935 | 1,73% | -4,78% | US$290.221 | US$94.126,52 | 150.000.000 SPEX |
| 2369 |  Arcona ARCONA | US$0,01301 | 539,92% | -1,06% | US$289.823 | US$413,10 | 22.284.170 ARCONA |
| 2370 |  BIAO BIAO | US$0,0002828 | -4,13% | 2,51% | US$282.814 | US$226.662 | 999.999.994 BIAO |
| 2371 |  Funex FUNEX | US$0,03111 | 1,61% | -1,82% | US$284.968 | US$3.609,29 | 9.158.696 FUNEX |
| 2372 |  FireStarter FLAME | US$0,004183 | 0,36% | 18,01% | US$286.691 | US$240.032 | 68.540.262 FLAME |
| 2373 |  Etherland ELAND | US$0,007341 | -2,89% | 1,98% | US$283.921 | US$84,26 | 38.676.985 ELAND |
| 2374 |  DEEPSPACE DPS | US$0,005342 | 1,24% | 1,40% | US$282.543 | - | 52.893.498 DPS |
| 2375 |  Veil VEIL | US$0,003257 | -0,01% | 16,80% | US$280.388 | US$25,29 | 86.077.880 VEIL |
| 2376 |  TheStandard USD USDS | US$0,9947 | 0,61% | 0,30% | US$279.464 | US$122,09 | 280.943 USDS |
| 2377 |  AurusX AX | US$0,09751 | -13,48% | 46,35% | US$278.286 | US$231,46 | 2.853.891 AX |
| 2378 |  Meta Monopoly MONOPOLY | US$0,0002779 | 0,00% | -13,32% | US$277.851 | - | 1.000.000.000 MONOPOLY |
| 2379 |  APED APED | US$0,2849 | 1,50% | 5,95% | US$277.681 | US$73.257,68 | 974.493 APED |
| 2380 |  Mind AI MA | US$0,002324 | 5,41% | -11,33% | US$277.803 | US$323.063 | 119.556.250 MA |
| 2381 |  Standard STND | US$0,003209 | -22,23% | 56,64% | US$274.579 | US$350.804 | 85.574.950 STND |
| 2382 |  Vestate VES | US$0,001920 | 7,81% | 9,12% | US$275.919 | US$53.803,43 | 143.700.000 VES |
| 2383 |  RioDeFi RFUEL | US$0,0007991 | 0,04% | 10,38% | US$275.312 | US$18.969,64 | 344.550.838 RFUEL |
| 2384 |  Glitch GLCH | US$0,003470 | -8,57% | 0,59% | US$275.145 | US$24,17 | 79.282.952 GLCH |
| 2385 |  BunkerCoin BUNKER | US$0,0002741 | -7,60% | -52,87% | US$274.082 | - | 1.000.000.000 BUNKER |
| 2386 |  Ziktalk ZIK | US$0,0006003 | -0,02% | 0,06% | US$273.277 | US$5,01 | 455.257.321 ZIK |
| 2387 |  LootBot LOOT | US$0,04392 | 2,07% | 13,23% | US$269.843 | US$233.865 | 6.144.008 LOOT |
| 2388 |  TrustVerse TRV | US$0,0002730 | 4,69% | -11,28% | US$273.022 | US$2.173,18 | 1.000.000.000 TRV |
| 2389 |  USAcoin USACOIN | US$0,01360 | 0,17% | 5,62% | US$271.920 | US$547,06 | 20.000.000 USACOIN |
| 2390 |  Kaizen Finance KZEN | US$0,0006290 | 0,46% | -7,01% | US$269.697 | US$22.373,75 | 428.755.594 KZEN |
| 2391 |  Jetcoin JET | US$0,003702 | -0,02% | -43,18% | US$269.363 | US$1,09 | 72.768.025 JET |
| 2392 |  Amulet AMU | US$0,0006023 | -9,06% | -36,54% | US$266.175 | US$17.816,54 | 441.930.898 AMU |
| 2393 |  Shopping.io SHOP | US$0,002679 | 0,00% | 16,63% | US$267.604 | - | 99.875.636 SHOP |
| 2394 |  Hunter Token / Digital Arms HNTR | US$0,001748 | -0,05% | 2,84% | US$266.937 | - | 152.685.467 HNTR |
| 2395 |  Arcade ARC | US$0,007416 | -1,16% | -0,92% | US$266.223 | US$1.939,93 | 35.897.842 ARC |
| 2396 |  Daboo - The Untold Stories! DABOO | US$0,0004832 | 2,42% | 56,45% | US$265.734 | - | 549.998.985 DABOO |
| 2397 |  Icon.X World ICNX | US$0,02142 | 59,30% | 97,05% | US$267.465 | US$174.884 | 12.487.785 ICNX |
| 2398 |  HarryPotterObamaPacMan8Inu XRP | US$0,003226 | 0,44% | -5,05% | US$263.244 | - | 81.597.517 XRP |
| 2399 |  MOODENG (moodengbnb.com) MDB | US$0,0000008100 | 0,13% | -4,13% | US$263.138 | - | 323.587.781.059 MDB |
| 2400 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.