Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  aiPump AIPUMP | US$0,001097 | -0,17% | -5,42% | US$417.541 | US$852.044 | 380.666.741 AIPUMP |
| 2252 |  Aiagent.app AAA | US$0,0004146 | -20,89% | 117,72% | US$414.628 | US$28.696,17 | 999.966.217 AAA |
| 2253 |  ROCO FINANCE ROCO | US$0,02397 | -2,07% | -9,06% | US$414.586 | US$87.539,40 | 17.298.805 ROCO |
| 2254 |  Bistroo BIST | US$0,007216 | 1,51% | 4,47% | US$414.187 | US$47,63 | 57.402.226 BIST |
| 2255 |  Prism PRISM | US$0,0007169 | 0,10% | 0,98% | US$413.760 | US$16.109,67 | 577.152.438 PRISM |
| 2256 |  Satoshi Island STC | US$0,03040 | -0,12% | -7,33% | US$413.132 | - | 13.589.462 STC |
| 2257 |  RIZON ATOLO | US$0,0001794 | 1,69% | 76,81% | US$412.965 | US$16.552,87 | 2.301.377.178 ATOLO |
| 2258 |  Milady Wif Hat LADYF | US$0,000001640 | 0,23% | 6,42% | US$410.179 | US$16.806,22 | 249.994.434.591 LADYF |
| 2259 |  Safe Haven SHA | US$0,0001361 | 0,53% | 30,77% | US$409.008 | - | 3.005.855.396 SHA |
| 2260 |  Neos.ai NEOS | US$0,004087 | -4,09% | -21,47% | US$408.666 | US$16.503,54 | 100.000.000 NEOS |
| 2261 |  REV3AL REV3L | US$0,001113 | 16,66% | 7,13% | US$407.339 | - | 365.950.750 REV3L |
| 2262 |  Cat Own Kimono COK | US$0,0000004100 | 20,24% | 95,59% | US$406.490 | US$182.592 | 998.607.362.396 COK |
| 2263 |  Pleasure Coin NSFW | US$0,00001643 | -1,76% | 23,18% | US$402.456 | US$1.372,55 | 24.499.828.829 NSFW |
| 2264 |  Trumpius Maximus TRUMPIUS | US$0,008899 | 14,01% | -2,21% | US$410.693 | US$168.592 | 46.148.663 TRUMPIUS |
| 2265 |  Chuck CHUCK | US$0,0004619 | 2,17% | 0,55% | US$405.296 | US$251.685 | 877.399.618 CHUCK |
| 2266 |  Long LONG | US$0,0000005100 | 1,04% | 13,37% | US$401.429 | - | 783.713.835.230 LONG |
| 2267 |  ApeBond ABOND | US$0,001165 | 0,27% | 4,30% | US$400.424 | US$85.187,39 | 343.763.857 ABOND |
| 2268 |  ROND ROND | US$0,0008997 | 11,01% | 13,53% | US$398.680 | US$531,95 | 443.105.937 ROND |
| 2269 |  Samsunspor Fan Token SAM | US$0,2436 | 1,43% | -1,36% | US$401.586 | US$52.533,44 | 1.648.681 SAM |
| 2270 |  Spore SPORE | - | 6,59% | 22,27% | US$397.027 | - | 30.686.291.173.849.256 SPORE |
| 2271 |  BBS Network BBS | US$0,007552 | -3,65% | -3,74% | US$394.210 | US$554,36 | 52.197.370 BBS |
| 2272 |  Veritas Protocol VPT | US$0,003762 | 2,88% | 6,38% | US$425.566 | US$145.215 | 113.131.600 VPT |
| 2273 |  Streamflow STREAM | US$0,01802 | 0,72% | -22,82% | US$392.271 | US$350.773 | 21.769.089 STREAM |
| 2274 |  rocky ROCKY | US$0,0003942 | -0,01% | 29,28% | US$394.195 | US$313.700 | 1.000.000.000 ROCKY |
| 2275 |  BOLT BOLT | US$0,0004171 | -0,71% | -17,54% | US$399.346 | US$120.283 | 957.427.533 BOLT |
| 2276 |  Internet of Energy Network IOEN | US$0,001220 | -0,01% | 8,90% | US$386.643 | US$16.004,84 | 317.051.435 IOEN |
| 2277 |  Nibbles NIBBLES | US$0,000002720 | -8,72% | -9,96% | US$386.479 | US$8.212,24 | 142.000.000.000 NIBBLES |
| 2278 |  BlackCardCoin BCCOIN | US$0,03852 | -0,29% | 0,00% | US$385.249 | US$240.589 | 10.000.000 BCCOIN |
| 2279 |  OrbitAI ORBIT | US$0,04125 | -0,81% | 43,29% | US$384.847 | - | 9.329.431 ORBIT |
| 2280 |  Bitcoin Standard Hashrate Token BTCST | US$0,03153 | 2,45% | -10,17% | US$384.760 | US$16.994,34 | 12.201.401 BTCST |
| 2281 |  PEAKDEFI PEAK | US$0,0002320 | 0,88% | -3,60% | US$384.522 | US$2,02 | 1.657.740.019 PEAK |
| 2282 |  Lets Fuckin Go LFGO | US$0,0003827 | -2,88% | 5,01% | US$382.595 | US$6.789,81 | 999.841.248 LFGO |
| 2283 |  Reflexer Ungovernance Token FLX | US$1,97 | -1,20% | 16,77% | US$380.943 | US$60.318,35 | 193.796 FLX |
| 2284 |  ZELIX ZELIX | US$0,00005092 | 1,10% | 9,64% | US$379.520 | US$129.562 | 7.453.444.400 ZELIX |
| 2285 |  Pochita (pochita.biz) POCHITA | US$0,0003778 | -25,55% | 49,93% | US$377.805 | US$624.731 | 1.000.000.000 POCHITA |
| 2286 |  Deenar Gold DEEN | US$106,99 | 0,50% | 0,31% | US$377.771 | - | 3.531 DEEN |
| 2287 |  Grove Coin GRV | US$0,003961 | 0,84% | -1,18% | US$376.623 | US$33.780,30 | 95.083.335 GRV |
| 2288 |  YAM V3 YAM | US$0,02549 | 6,25% | 9,79% | US$375.999 | US$16.273,19 | 14.750.633 YAM |
| 2289 |  JulSwap JULD | US$0,0006248 | -1,27% | 1,45% | US$369.962 | US$156.262 | 592.166.808 JULD |
| 2290 |  MILKBAG MILKBAG | US$0,0004114 | -2,94% | -43,14% | US$369.876 | US$10.604,72 | 899.153.384 MILKBAG |
| 2291 |  BullPerks BLP | US$0,01604 | 0,15% | 101,68% | US$368.724 | - | 22.992.145 BLP |
| 2292 |  Moss Carbon Credit MCO2 | US$0,1279 | -0,36% | -23,32% | US$364.717 | US$491,65 | 2.851.014 MCO2 |
| 2293 |  Infinity PAD IPAD | US$0,0003642 | 0,00% | 0,33% | US$364.188 | - | 999.999.990 IPAD |
| 2294 |  Lunos UNO | US$0,003248 | -0,26% | 8,56% | US$362.383 | US$108.755 | 111.566.779 UNO |
| 2295 |  dog with apple in mouth APPLE | US$0,0003453 | 9,26% | 21,93% | US$345.258 | US$262.958 | 999.979.085 APPLE |
| 2296 |  Golos Blockchain GLS | US$0,0008104 | -1,24% | 15,97% | US$363.032 | US$58,68 | 447.963.161 GLS |
| 2297 |  ZeroSwap ZEE | US$0,005701 | -3,72% | -11,21% | US$361.583 | US$398.022 | 63.429.102 ZEE |
| 2298 |  Syncus SYNC | US$0,00008616 | -2,44% | -22,00% | US$362.593 | US$17.113,62 | 4.208.212.657 SYNC |
| 2299 |  LET HIM COOK COOK | US$0,0003630 | -2,63% | 25,76% | US$362.616 | US$11.552,17 | 998.888.632 COOK |
| 2300 |  Bitcoin Plus XBC | US$1,40 | 0,00% | -31,31% | US$361.589 | - | 258.849 XBC |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.