Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aurox URUS | US$1,20 | -4,51% | 3,34% | US$625.277 | - | 521.929 URUS |
| 2102 |  Spain National Fan Token SNFT | US$0,02716 | 3,80% | 13,64% | US$622.123 | US$72.083,89 | 22.903.472 SNFT |
| 2103 |  Aston Martin Cognizant Fan Token AM | US$0,2241 | 1,44% | 0,73% | US$621.637 | US$218.581 | 2.773.353 AM |
| 2104 |  BOPPY BOPPY | - | 20,00% | 80,37% | US$621.671 | - | 420.690.000.000.000 BOPPY |
| 2105 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2195 | -0,40% | 0,13% | US$611.291 | US$141.997 | 2.784.296 SAUBER |
| 2106 |  Vabble v2 VFX | US$0,004247 | 0,00% | -3,06% | US$618.418 | - | 145.625.000 VFX |
| 2107 |  Auto AUTO | US$8,05 | 0,64% | 3,03% | US$617.249 | US$23.081,20 | 76.666 AUTO |
| 2108 |  Biometric Financial BIOFI | US$0,0001575 | -5,15% | 16,19% | US$616.676 | US$6.071,45 | 3.914.323.139 BIOFI |
| 2109 |  DinoLFG DINO | US$0,001970 | -1,75% | 10,42% | US$616.366 | US$16.858,04 | 312.948.493 DINO |
| 2110 |  PLANET PLANET | US$0,0000007200 | 2,54% | 26,06% | US$612.459 | US$78.694,87 | 851.450.000.000 PLANET |
| 2111 |  MILLI MILLI | US$0,000002330 | -2,62% | 23,30% | US$612.507 | US$65.601,68 | 263.000.052.729 MILLI |
| 2112 |  Tamadoge TAMA | US$0,0004378 | -0,16% | 7,17% | US$609.967 | US$73.065,60 | 1.393.353.219 TAMA |
| 2113 |  Bware INFRA | US$0,1472 | 0,07% | 2,20% | US$608.245 | US$78.777,80 | 4.130.897 INFRA |
| 2114 |  Element ELMT | US$0,0003501 | -4,56% | 2,34% | US$607.318 | US$1.070,78 | 1.734.830.085 ELMT |
| 2115 |  STAKE STAKE | US$0,07147 | -0,23% | 25,59% | US$604.646 | - | 8.460.044 STAKE |
| 2116 |  PixelRealm NFTB | US$0,0008742 | 3,06% | 38,49% | US$603.700 | US$35.767,39 | 690.567.149 NFTB |
| 2117 |  Dfyn Network DFYN | US$0,003512 | -0,20% | 5,59% | US$603.566 | US$41.904,64 | 171.878.615 DFYN |
| 2118 |  Swop SWOP | US$0,1526 | 22,01% | 7,09% | US$602.718 | US$18.375,64 | 3.949.089 SWOP |
| 2119 |  XYRO XYRO | US$0,004980 | -0,96% | -0,39% | US$600.535 | US$527.738 | 120.590.792 XYRO |
| 2120 |  Ooki Protocol OOKI | US$0,00004371 | -1,74% | -6,31% | US$599.532 | US$107.828 | 13.716.000.000 OOKI |
| 2121 |  Major Frog MAJOR | US$0,0007084 | 2,89% | -17,71% | US$598.610 | US$79.045,05 | 845.000.000 MAJOR |
| 2122 |  Ÿ YAI | US$0,006564 | 0,00% | 20,77% | US$597.351 | - | 91.000.000 YAI |
| 2123 |  Success Kid SKID | US$0,006880 | -2,33% | 5,63% | US$596.775 | US$1.924,03 | 86.742.698 SKID |
| 2124 |  Walken WLKN | US$0,0004302 | 9,37% | 19,83% | US$600.322 | US$442.523 | 1.395.333.326 WLKN |
| 2125 |  CRT AI Network CRTAI | US$0,001670 | 2,85% | -2,74% | US$589.364 | US$206.995 | 352.900.942 CRTAI |
| 2126 |  Aurora AOA | US$0,00005950 | -0,01% | 0,35% | US$593.556 | - | 9.975.060.788 AOA |
| 2127 |  $AUTISM autism | US$0,0006209 | -2,62% | 105,55% | US$589.224 | US$25.203,52 | 949.013.720 autism |
| 2128 |  Alpha ALPHA | US$0,0005925 | 17,65% | 34,43% | US$592.457 | US$81.573,54 | 999.998.635 ALPHA |
| 2129 |  BiFi BIFI | US$0,001206 | 2,90% | -10,08% | US$588.001 | US$111.711 | 487.396.283 BIFI |
| 2130 |  ChainX PCX | US$0,04736 | 1,50% | 27,80% | US$592.211 | US$76.271,04 | 12.505.375 PCX |
| 2131 |  Tokoin TOKO | US$0,0003133 | 0,13% | 2,11% | US$586.213 | US$22.904,91 | 1.870.917.323 TOKO |
| 2132 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2133 |  Sage SAGE | US$0,006466 | 5,46% | 30,06% | US$581.973 | US$1.182,40 | 90.000.000 SAGE |
| 2134 |  Polkacity POLC | US$0,003071 | 2,79% | 306,77% | US$583.624 | US$527.914 | 190.025.935 POLC |
| 2135 |  Reality Metaverse RMV | US$0,002331 | 0,18% | -5,62% | US$582.495 | US$49.621,59 | 249.893.123 RMV |
| 2136 |  CheckDot CDT | US$0,07493 | 2,08% | 8,84% | US$580.345 | US$8.359,22 | 7.745.635 CDT |
| 2137 |  OpenDAO SOS | US$0,00000001000 | 0,13% | 8,33% | US$580.187 | US$160.602 | 100.000.000.000.000 SOS |
| 2138 |  STFX STFX | US$0,003329 | -2,10% | -14,09% | US$578.225 | US$3.313,70 | 173.690.368 STFX |
| 2139 |  Revomon REVO | US$0,01804 | 0,72% | 0,59% | US$578.349 | US$209,62 | 32.059.314 REVO |
| 2140 |  EXMO Coin EXM | US$0,005373 | -0,59% | 15,99% | US$576.920 | US$3.797,03 | 107.375.446 EXM |
| 2141 |  Binance Mascot PHIL | US$0,0005767 | 0,74% | -33,32% | US$576.701 | - | 1.000.000.000 PHIL |
| 2142 |  CryptoZoon ZOON | US$0,0008027 | 0,68% | 3,48% | US$568.395 | US$23.350,59 | 708.107.572 ZOON |
| 2143 |  Seascape Crowns CWS | US$0,1170 | 14,20% | 12,00% | US$567.920 | US$182.839 | 4.852.052 CWS |
| 2144 |  Pillar PLR | US$0,002184 | -3,65% | -3,74% | US$566.498 | US$13,96 | 259.348.201 PLR |
| 2145 |  XMON XMON | US$378,90 | 3,15% | 15,87% | US$566.432 | US$19.315,27 | 1.495 XMON |
| 2146 |  DeBox BOX | US$0,005669 | -0,47% | -18,81% | US$564.177 | US$158.584 | 99.513.889 BOX |
| 2147 |  Freeway Token FWT | US$0,00005591 | 0,79% | 14,63% | US$559.148 | - | 10.000.000.000 FWT |
| 2148 |  KickToken KICK | US$0,004590 | -0,40% | -1,13% | US$557.532 | - | 121.477.781 KICK |
| 2149 |  Sugar Boy SUGAR | US$0,0005714 | -0,55% | -19,72% | US$557.893 | US$3.899,94 | 976.380.000 SUGAR |
| 2150 |  Parex PRX | US$0,04048 | -2,98% | 17,44% | US$552.915 | US$114.985 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.