Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BabySwap BABY | US$0,001133 | -6,37% | -16,35% | US$703.671 | US$16,92 | 620.895.960 BABY |
| 2052 |  SOUNI SON | US$0,0001202 | 0,00% | 0,19% | US$701.933 | US$31.555,68 | 5.842.007.413 SON |
| 2053 |  Engines of Fury FURY | US$0,02744 | -2,27% | 6,17% | US$700.878 | US$397.937 | 25.538.187 FURY |
| 2054 |  VinuChain VC | US$0,009992 | -5,46% | 7,80% | US$694.924 | US$217.638 | 69.547.349 VC |
| 2055 |  Göztepe S.K. Fan Token GOZ | US$0,2132 | -0,10% | 2,25% | US$699.723 | US$146.251 | 3.282.439 GOZ |
| 2056 |  Script Network SCPT | US$0,001024 | -2,53% | 0,18% | US$697.270 | US$171.381 | 680.808.006 SCPT |
| 2057 |  AGIX AGX | US$0,007601 | 5,73% | 26,47% | US$697.711 | - | 91.786.966 AGX |
| 2058 |  Carlo CARLO | US$0,0007514 | 0,11% | 14,99% | US$696.489 | US$4.708,14 | 926.931.816 CARLO |
| 2059 |  Penguin PEN | US$0,05755 | -0,85% | -1,57% | US$691.424 | - | 12.014.415 PEN |
| 2060 |  BEFE BEFE | US$0,000007420 | 4,82% | 18,26% | US$691.904 | US$1.487.114 | 93.201.825.078 BEFE |
| 2061 |  TORSY torsy | US$0,0009811 | 0,37% | 0,85% | US$686.792 | US$19.980,16 | 699.999.673 torsy |
| 2062 |  Coldstack CLS | US$0,02904 | -0,04% | -1,88% | US$682.878 | US$29.411,91 | 23.514.168 CLS |
| 2063 |  Metadrip DRIP | US$0,0006834 | 2,68% | 31,02% | US$683.340 | US$225.343 | 999.989.662 DRIP |
| 2064 |  Zoo ZOO | US$0,000002580 | 0,43% | 3,09% | US$681.452 | US$447.027 | 264.084.737.391 ZOO |
| 2065 |  Databot DATA | US$0,0007444 | -2,08% | -0,06% | US$681.707 | - | 915.839.857 DATA |
| 2066 |  MindAI MDAI | US$1,71 | 9,27% | 2,94% | US$681.008 | US$43.941,79 | 397.223 MDAI |
| 2067 |  Cogito Finance CGV | US$0,007026 | -3,48% | -6,61% | US$680.020 | US$161,64 | 96.787.938 CGV |
| 2068 |  Ghost GHOST | US$0,02500 | -2,46% | 27,69% | US$679.003 | US$62,18 | 27.159.123 GHOST |
| 2069 |  NikolAI NIKO | US$0,0006778 | -2,82% | 4,13% | US$677.838 | US$19.039,27 | 1.000.000.000 NIKO |
| 2070 |  PureFi Protocol UFI | US$0,01160 | -21,36% | -43,83% | US$677.714 | US$29.217,32 | 58.422.831 UFI |
| 2071 |  Nutcoin NUT | US$0,00000004000 | 50,43% | 60,67% | US$725.003 | US$437.752 | 20.092.757.543.431 NUT |
| 2072 |  Soarchain SOAR | US$0,006691 | 0,50% | 53,82% | US$673.535 | US$306,57 | 100.663.917 SOAR |
| 2073 |  Blink Galaxy GQ | US$0,0001128 | -2,44% | -14,12% | US$669.511 | US$21.817,13 | 5.933.475.330 GQ |
| 2074 |  BSCS BSCS | US$0,002668 | 0,66% | 11,96% | US$669.108 | US$62.928,75 | 250.777.708 BSCS |
| 2075 |  Chirp CHIRP | US$0,02891 | 0,02% | 14,53% | US$661.538 | US$228.861 | 22.884.356 CHIRP |
| 2076 |  Green Satoshi Token (BSC) GST | US$0,003122 | -0,14% | -2,51% | US$659.943 | US$258,72 | 211.398.061 GST |
| 2077 |  HAMI HAMI | US$0,0006864 | 2,07% | 24,04% | US$660.479 | US$133.840 | 962.214.466 HAMI |
| 2078 |  YooShi YOOSHI | - | -2,85% | -1,44% | US$658.597 | US$830,97 | 363.190.063.319.798 YOOSHI |
| 2079 |  Ultraround Money CIRCLE | US$0,7484 | 17,05% | 27,91% | US$653.745 | US$176.949 | 873.474 CIRCLE |
| 2080 |  Eliza (ai16zeliza) ELIZA | US$0,0006763 | 3,59% | 62,71% | US$649.983 | US$472.161 | 961.051.957 ELIZA |
| 2081 |  Crowny CRWNY | US$0,001414 | 0,47% | 8,82% | US$653.382 | US$2.063,49 | 462.191.889 CRWNY |
| 2082 |  Morra MORRA | US$0,001669 | 9,11% | -0,32% | US$652.193 | US$194.620 | 390.830.705 MORRA |
| 2083 |  ZKFair ZKF | US$0,00006511 | -4,02% | 28,31% | US$651.095 | US$347.451 | 10.000.000.000 ZKF |
| 2084 |  Custodiy CTY | US$1,31 | -5,20% | -12,62% | US$650.564 | US$27.560,87 | 496.542 CTY |
| 2085 |  Peezy (peezy.vip) PEEZY | US$0,000002350 | -8,98% | -18,52% | US$650.373 | US$50.205,39 | 276.632.673.045 PEEZY |
| 2086 |  Itheum ITHEUM | US$0,001336 | -1,63% | 18,17% | US$649.943 | US$934,66 | 486.440.336 ITHEUM |
| 2087 |  ClinTex CTi CTI | US$0,005199 | 24,64% | 47,44% | US$647.012 | US$43.704,53 | 124.445.175 CTI |
| 2088 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -2,39% | 5,97% | US$645.475 | US$18.700,24 | 3.572.880.055.132 GINUX |
| 2089 |  Multichain MULTI | US$0,04461 | -31,09% | 0,64% | US$648.629 | US$77.822,88 | 14.541.094 MULTI |
| 2090 |  Project Plutus PPCOIN | US$0,0006413 | -4,19% | 35,14% | US$641.290 | - | 1.000.000.000 PPCOIN |
| 2091 |  Draggy DRAGGY | - | 27,94% | 68,33% | US$639.264 | US$55.389,69 | 404.488.535.474.474 DRAGGY |
| 2092 |  Niza Global NIZA | US$0,00008171 | 45,18% | 41,66% | US$628.363 | US$167.267 | 7.689.999.954 NIZA |
| 2093 |  Sportbet.one Token SBET | US$0,005046 | 10,88% | 12,05% | US$636.448 | US$47.476,82 | 126.120.568 SBET |
| 2094 |  Three Protocol Token THREE | US$0,007454 | -3,36% | 12,17% | US$633.612 | US$182.350 | 85.000.000 THREE |
| 2095 |  Bag BAG | US$0,0001446 | -1,61% | 4,80% | US$634.086 | US$19.279,67 | 4.384.604.318 BAG |
| 2096 |  Povel Durev DUREV | US$0,006645 | 8,21% | 53,79% | US$631.282 | US$26.603,77 | 95.000.000 DUREV |
| 2097 |  MOSS AI MOSS | US$0,0006953 | -10,91% | -9,62% | US$631.786 | US$503.561 | 908.723.727 MOSS |
| 2098 |  Baby BNB BABYBNB | US$0,001136 | 1,08% | 11,51% | US$630.460 | US$243.446 | 554.838.710 BABYBNB |
| 2099 |  Coconut Chicken CCC | US$0,00006729 | 3,73% | 8,27% | US$628.447 | US$20,31 | 9.339.544.772 CCC |
| 2100 |  FEAR FEAR | US$0,03544 | 0,98% | 27,57% | US$627.837 | US$136.012 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.