Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ignis IGNIS | US$0,001358 | -5,04% | 2,91% | US$1.033.572 | US$31,24 | 761.143.950 IGNIS |
| 1902 |  MBP Coin MBP | US$0,06467 | 0,40% | 4,98% | US$1.034.394 | US$2.818.948 | 15.994.914 MBP |
| 1903 |  AS Monaco Fan Token ASM | US$0,2392 | 2,13% | 2,59% | US$1.028.670 | US$131.015 | 4.299.959 ASM |
| 1904 |  BLOCX. BLOCX | US$0,01028 | 11,00% | 2,21% | US$1.029.027 | US$181.778 | 100.105.174 BLOCX |
| 1905 |  Cheems CHEEMS | US$0,0004032 | -46,51% | 157,98% | US$1.028.397 | US$169.297 | 2.550.834.901 CHEEMS |
| 1906 |  Baby Neiro BNB BABYNEIRO | - | 1,46% | 15,76% | US$1.016.433 | US$200.910 | 420.000.000.000.000.000 BABYNEIRO |
| 1907 |  Saakuru Protocol SKR | US$0,001504 | 0,24% | -1,81% | US$1.011.058 | US$9.278,59 | 672.200.995 SKR |
| 1908 |  WeSendit WSI | US$0,001488 | -4,68% | -10,10% | US$1.015.687 | US$50.338,74 | 682.690.059 WSI |
| 1909 |  Handy HANDY | US$0,001070 | -3,10% | 22,70% | US$1.012.172 | US$9,34 | 945.972.125 HANDY |
| 1910 |  LightLink LL | US$0,01238 | 0,89% | -0,16% | US$1.010.700 | US$116.716 | 81.670.180 LL |
| 1911 |  Pepoclown HONK | - | 0,72% | 55,76% | US$1.009.447 | - | 407.179.907.204.247 HONK |
| 1912 |  Sinverse SIN | US$0,001289 | 0,06% | 0,54% | US$1.006.923 | US$119.848 | 780.944.169 SIN |
| 1913 |  Valencia CF Fan Token VCF | US$0,1876 | 1,69% | 3,09% | US$1.003.088 | US$157.121 | 5.346.658 VCF |
| 1914 |  LBRY Credits LBC | US$0,001534 | 0,50% | 18,65% | US$1.003.397 | US$311,61 | 654.237.215 LBC |
| 1915 |  HotKeySwap HOTKEY | US$0,01074 | 14,57% | 27,95% | US$1.002.805 | US$24.121,93 | 93.371.093 HOTKEY |
| 1916 |  UpOnly UPO | US$0,008821 | 5,70% | 3,46% | US$1.003.779 | US$525.855 | 113.792.290 UPO |
| 1917 |  Shieldeum SDM | US$0,008568 | 0,95% | -0,76% | US$1.001.914 | US$848.748 | 116.938.630 SDM |
| 1918 |  VoluMint VMINT | US$0,001811 | -4,11% | -2,81% | US$999.924 | US$649,75 | 552.136.291 VMINT |
| 1919 |  Orange ORNJ | US$0,01119 | 0,13% | -9,15% | US$997.802 | US$644.577 | 89.200.000 ORNJ |
| 1920 |  Fenerbahçe Token FB | US$0,4567 | 2,09% | -6,94% | US$995.515 | US$2.315.620 | 2.180.000 FB |
| 1921 |  Hamster HAM | - | 1,45% | 0,68% | US$991.408 | US$91.443,14 | 2.384.230.000.000.000 HAM |
| 1922 |  TABOO TOKEN TABOO | US$0,0001007 | -7,31% | -20,63% | US$984.688 | US$3.307,12 | 9.782.678.080 TABOO |
| 1923 |  K9 Finance KNINE | US$0,000002440 | 4,68% | 30,21% | US$979.787 | US$199.488 | 402.272.229.062 KNINE |
| 1924 |  SpaceCatch CATCH | US$0,08879 | -3,38% | 10,13% | US$978.041 | US$71.211,26 | 11.015.453 CATCH |
| 1925 |  Everton Fan Token EFC | US$0,1876 | 1,50% | 3,67% | US$971.391 | US$150.067 | 5.177.894 EFC |
| 1926 |  Gains GAINS | US$0,02509 | -0,86% | 4,83% | US$970.890 | US$49.510,58 | 38.694.301 GAINS |
| 1927 |  Geeq GEEQ | US$0,02506 | -3,81% | 23,02% | US$965.338 | US$195.052 | 38.522.222 GEEQ |
| 1928 |  3DPass P3D | US$0,001928 | -1,69% | 7,84% | US$962.452 | US$7.118,42 | 499.325.767 P3D |
| 1929 |  Powsche POWSCHE | US$0,01022 | 9,72% | 29,24% | US$971.444 | US$147.657 | 95.049.634 POWSCHE |
| 1930 |  Phoenixcoin PXC | US$0,01041 | -0,02% | 11,24% | US$960.837 | - | 92.269.865 PXC |
| 1931 |  Blockchain Brawlers BRWL | US$0,0009548 | 3,79% | 2,25% | US$954.758 | US$64.444,23 | 1.000.000.000 BRWL |
| 1932 |  AGI ALPHA AGENT AGIALPHA | US$0,0009592 | 0,92% | 23,11% | US$959.192 | - | 999.996.904 AGIALPHA |
| 1933 |  Bitgesell BGL | US$0,05941 | -1,99% | 12,76% | US$959.929 | US$5.565,65 | 16.157.930 BGL |
| 1934 |  bitSmiley SMILE | US$0,02824 | 0,24% | 28,48% | US$954.246 | US$973.694 | 33.788.671 SMILE |
| 1935 |  Harold HAROLD | US$0,001207 | -12,03% | -49,75% | US$949.884 | US$105.996 | 787.005.431 HAROLD |
| 1936 |  Lossless LSS | US$0,01736 | -2,50% | 11,92% | US$964.725 | US$101.698 | 55.572.672 LSS |
| 1937 |  Mubarakah MUBARAKAH | US$0,0009407 | -14,15% | 16,41% | US$940.674 | US$4.544.807 | 1.000.000.000 MUBARAKAH |
| 1938 |  TenUp TUP | US$0,008994 | 1,45% | 5,84% | US$947.721 | US$312.364 | 105.371.800 TUP |
| 1939 |  BIDZ Coin BIDZ | US$0,001121 | 0,02% | -15,59% | US$952.959 | US$6.118,29 | 850.000.000 BIDZ |
| 1940 |  Whales Market WHALES | US$0,03606 | -10,84% | -19,60% | US$938.909 | US$82.070,59 | 26.034.330 WHALES |
| 1941 |  Tribal Finance TRIBL | US$0,01184 | 20,67% | 1,37% | US$933.848 | - | 78.898.737 TRIBL |
| 1942 |  Perion PERC | US$0,02892 | 1,56% | 2,22% | US$931.331 | US$16.665,90 | 32.199.977 PERC |
| 1943 |  Ethernity CLOUD ECLD | US$0,002029 | -0,06% | 114,99% | US$932.241 | US$616,88 | 459.467.749 ECLD |
| 1944 |  Forj (Bondly) BONDLY | US$0,0009473 | 1,17% | -3,04% | US$931.801 | US$17.900,47 | 983.620.759 BONDLY |
| 1945 |  Pip PIP | US$0,002858 | 1,60% | -1,21% | US$930.538 | US$72.966,97 | 325.579.702 PIP |
| 1946 |  Chirpley CHRP | US$0,002224 | 0,35% | 10,55% | US$918.640 | US$90.593,60 | 413.029.583 CHRP |
| 1947 |  Sabai Protocol SABAI | US$0,001818 | -2,99% | 6,93% | US$923.410 | US$196.779 | 508.042.632 SABAI |
| 1948 |  My Crypto Heroes MCHC | US$0,03382 | 0,81% | -2,57% | US$925.047 | US$3.703,50 | 27.355.706 MCHC |
| 1949 |  Sperax USD USDs | US$1,01 | 0,40% | -0,67% | US$914.394 | US$33.460,62 | 907.541 USDs |
| 1950 |  Integritee Network TEER | US$0,2300 | 5,92% | 19,74% | US$914.936 | US$58.869,26 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.