Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SALT SALT | US$0,007611 | 0,00% | -1,93% | US$913.344 | - | 119.999.995 SALT |
| 1952 |  PLYR L1 PLYR | US$0,01055 | -4,11% | -3,67% | US$908.677 | US$8.762,84 | 86.091.782 PLYR |
| 1953 |  Lou LOU | US$0,0009096 | -7,04% | -0,64% | US$909.591 | US$1.827.287 | 999.947.666 LOU |
| 1954 |  GALAXIS Token GALAXIS | US$0,0003974 | 0,70% | -15,89% | US$902.625 | US$440.612 | 2.271.295.384 GALAXIS |
| 1955 |  UBXS Token UBXS | US$0,01554 | 6,27% | 5,69% | US$887.922 | US$188.915 | 57.155.070 UBXS |
| 1956 |  Jen-Hsun Huang JHH | US$0,00000009000 | -6,99% | -19,27% | US$894.784 | US$166.049 | 9.655.878.669.545 JHH |
| 1957 |  Efforce WOZX | US$0,001696 | -9,12% | 6,46% | US$893.859 | US$16.862,49 | 527.135.519 WOZX |
| 1958 |  Panda Swap PANDA | US$0,001102 | 0,30% | 13,85% | US$890.222 | - | 807.994.351 PANDA |
| 1959 |  ForTube FOR | US$0,001118 | -1,26% | 2,44% | US$888.829 | US$70.392,72 | 795.000.000 FOR |
| 1960 |  Torum XTM | US$0,004589 | -1,26% | 0,88% | US$890.703 | US$54.837,23 | 194.096.317 XTM |
| 1961 |  The Winkyverse WNK | US$0,0001615 | 6,28% | 4,11% | US$887.799 | US$59.026,78 | 5.498.142.236 WNK |
| 1962 |  Beta Finance BETA | US$0,0009656 | 0,34% | 147,00% | US$888.082 | US$154.978 | 919.696.970 BETA |
| 1963 |  Ghosty Cash SPKY | US$0,09722 | 0,22% | 5,48% | US$887.540 | - | 9.128.802 SPKY |
| 1964 |  Algorix ALOR | US$0,07088 | 0,23% | -1,29% | US$884.467 | US$429.714 | 12.478.875 ALOR |
| 1965 |  IBStoken IBS | US$0,0008164 | -0,38% | 1,31% | US$880.314 | US$5.858,50 | 1.078.331.516 IBS |
| 1966 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001763 | -2,91% | -5,75% | US$880.290 | US$2.239,54 | 4.992.139.007 WOMBAT |
| 1967 |  Giveth GIV | US$0,002654 | -2,59% | 17,87% | US$880.196 | - | 331.681.530 GIV |
| 1968 |  ILCOIN ILC | US$0,0008522 | -2,31% | -0,75% | US$875.790 | US$3.003,44 | 1.027.648.761 ILC |
| 1969 |  Gameswap GSWAP | US$0,07895 | 2,59% | 19,23% | US$871.091 | - | 11.032.838 GSWAP |
| 1970 |  Dark Frontiers DARK | US$0,005014 | -1,96% | 17,58% | US$868.012 | US$218.899 | 173.109.555 DARK |
| 1971 |  B-cube.ai BCUBE | US$0,03139 | 1,79% | 18,78% | US$866.215 | - | 27.597.792 BCUBE |
| 1972 |  OctonetAI OCTO | US$0,008760 | 3,37% | 86,78% | US$862.873 | US$106.247 | 98.500.000 OCTO |
| 1973 |  MILC Platform MLT | US$0,006948 | 0,86% | 10,17% | US$864.497 | US$33.120,69 | 124.423.461 MLT |
| 1974 |  Boss Token BOSS | - | 1,31% | 123,08% | US$863.626 | US$1.565,89 | 397.117.988.724.426 BOSS |
| 1975 |  Flixxo FLIXX | US$0,01023 | -3,65% | -3,74% | US$862.209 | US$0,01000 | 84.323.675 FLIXX |
| 1976 |  YOUR AI YOURAI | US$0,001678 | 0,55% | 10,78% | US$859.665 | US$77.664,12 | 512.287.720 YOURAI |
| 1977 |  Onomy Protocol NOM | US$0,006416 | 3,00% | 62,69% | US$863.742 | US$26.028,65 | 134.630.993 NOM |
| 1978 |  Revain REV | US$0,00001010 | -19,22% | -18,50% | US$859.502 | US$76,19 | 85.061.000.000 REV |
| 1979 |  Pomerium PMG | US$0,005754 | 7,00% | 8,91% | US$855.404 | US$51.842,76 | 148.661.369 PMG |
| 1980 |  MetaBeat BEAT | US$0,0007447 | -3,10% | 37,82% | US$843.917 | US$16.303,68 | 1.133.273.440 BEAT |
| 1981 |  Dust Protocol DUST | US$0,04464 | -4,95% | -3,50% | US$854.537 | US$33.033,86 | 19.143.962 DUST |
| 1982 |  BloodLoop BLS | US$0,01628 | 0,38% | -13,48% | US$853.137 | US$21.136,72 | 52.418.329 BLS |
| 1983 |  analoS ANALOS | US$0,00001040 | 2,47% | 21,46% | US$853.991 | US$23.370,32 | 82.080.218.235 ANALOS |
| 1984 |  Ycash YEC | US$0,05187 | 1,01% | 9,18% | US$845.018 | - | 16.291.113 YEC |
| 1985 |  MAPS MAPS | US$0,01851 | 0,03% | 0,55% | US$842.313 | US$59.592,11 | 45.496.728 MAPS |
| 1986 |  Exeedme XED | US$0,008383 | -13,22% | -6,38% | US$838.257 | US$68.274,86 | 100.000.000 XED |
| 1987 |  SparkPoint SRK | US$0,00006618 | 0,52% | -5,47% | US$840.216 | US$24.851,41 | 12.696.879.621 SRK |
| 1988 |  RMRK RMRK | US$0,09191 | 1,46% | 41,04% | US$835.583 | US$17.859,06 | 9.090.949 RMRK |
| 1989 |  SORA XOR | - | -17,39% | -47,17% | US$835.667 | US$25.836,63 | 340.255.245.394.587.222.016 XOR |
| 1990 |  Dotmoovs MOOV | US$0,001144 | 0,30% | 1,59% | US$836.718 | US$60.975,66 | 731.180.094 MOOV |
| 1991 |  Klaus KLAUS | US$0,0008348 | -3,14% | 110,11% | US$834.781 | US$16.286,39 | 1.000.000.000 KLAUS |
| 1992 |  BurgerCities BURGER | US$0,007832 | -58,32% | -53,79% | US$337.056 | US$509.331 | 43.035.832 BURGER |
| 1993 |  Giant Mammoth GMMT | US$0,005060 | -0,82% | -0,48% | US$827.448 | US$877.509 | 163.524.262 GMMT |
| 1994 |  Dawn Protocol DAWN | US$0,01108 | -0,01% | 11,23% | US$824.862 | US$20,69 | 74.464.266 DAWN |
| 1995 |  Buying.com BUY | US$0,002483 | 1,23% | -25,16% | US$823.721 | US$208.204 | 331.789.518 BUY |
| 1996 |  StarHeroes STAR | US$0,007206 | 0,23% | 2,49% | US$819.054 | US$358.004 | 113.659.522 STAR |
| 1997 |  UniLend UFT | US$0,008908 | 3,44% | -1,29% | US$816.597 | US$240.459 | 91.671.426 UFT |
| 1998 |  LoungeM LZM | US$0,007926 | 3,61% | 8,09% | US$816.085 | US$714,06 | 102.967.249 LZM |
| 1999 |  SafeCoin SAFE | US$0,02940 | 119,57% | -41,54% | US$815.361 | US$10,98 | 27.735.063 SAFE |
| 2000 |  Veloce VEXT | US$0,003766 | 2,88% | 12,87% | US$813.624 | US$23.295,37 | 216.025.969 VEXT |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.