Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SOMESING SSG | US$0,00007937 | 1,22% | -8,76% | US$259.165 | - | 3.265.175.822 SSG |
| 2402 |  Dagknight Dog DOGK | US$0,00005794 | -15,94% | 7,69% | US$258.350 | US$6.370,20 | 4.459.237.949 DOGK |
| 2403 |  DeFAI DEFAI | US$0,0002943 | -0,41% | 26,54% | US$255.993 | - | 869.808.039 DEFAI |
| 2404 |  Sakai Vault SAKAI | US$0,1223 | -1,58% | -0,58% | US$254.605 | US$20.043,22 | 2.081.027 SAKAI |
| 2405 |  Sol Bastard SOBA | US$0,0002842 | 6,95% | -18,98% | US$255.467 | US$15.217,41 | 898.864.234 SOBA |
| 2406 |  Monavale MONA | US$24,32 | -1,26% | 7,00% | US$254.328 | US$8,87 | 10.456 MONA |
| 2407 |  Bridge Mutual BMI | US$0,003918 | -0,10% | 12,98% | US$253.466 | US$16.831,67 | 64.697.071 BMI |
| 2408 |  Pickle Finance PICKLE | US$0,1323 | 2,25% | 12,70% | US$252.411 | US$2.800,83 | 1.908.030 PICKLE |
| 2409 |  Tomo Cat $TOMO | US$0,0002642 | -0,41% | -9,92% | US$251.556 | - | 951.999.999 $TOMO |
| 2410 |  PlotX PLOT | US$0,003792 | 3,21% | 10,47% | US$251.510 | - | 66.318.562 PLOT |
| 2411 |  TON Cat TCAT | US$0,0004102 | 5,81% | 20,29% | US$250.832 | - | 611.462.265 TCAT |
| 2412 |  Lil Bub BUB | US$0,0002506 | -35,81% | 16,39% | US$250.559 | US$12.952,18 | 1.000.000.000 BUB |
| 2413 |  KEK KEKE | - | -2,30% | 7,57% | US$249.447 | US$584,96 | 74.280.393.141.279 KEKE |
| 2414 |  CatDog CATDOG | US$0,000002490 | -7,60% | -31,06% | US$248.702 | US$208.796 | 100.000.000.000 CATDOG |
| 2415 |  NeurochainAI NCN | US$0,0009282 | -1,29% | 42,32% | US$253.172 | US$78.359,37 | 272.750.502 NCN |
| 2416 |  Cantina Royale CRT | US$0,001018 | -0,56% | 20,83% | US$247.511 | US$7,78 | 243.183.445 CRT |
| 2417 |  OptionRoom ROOM | US$0,01979 | 0,04% | 15,53% | US$247.220 | US$15.972,58 | 12.493.373 ROOM |
| 2418 |  NVIDIA NVDA | US$0,0003107 | -3,81% | -26,72% | US$247.025 | - | 795.041.455 NVDA |
| 2419 |  XRPayNet XRPAYNET | US$0,00004385 | 4,80% | -1,47% | US$246.150 | US$5.202,32 | 5.613.529.404 XRPAYNET |
| 2420 |  e-Money NGM | US$0,01245 | 1,49% | 16,15% | US$245.953 | US$18,89 | 19.760.286 NGM |
| 2421 |  ISLAMICOIN ISLAMI | US$0,00008501 | 0,00% | 168,16% | US$245.276 | - | 2.885.348.769 ISLAMI |
| 2422 |  Donut DONUT | US$0,002027 | -1,08% | 35,38% | US$243.967 | - | 120.355.919 DONUT |
| 2423 |  LINKA LINKA | US$0,0003503 | -0,03% | 11,24% | US$243.138 | US$18.697,43 | 694.150.020 LINKA |
| 2424 |  ZAP ZAP | US$0,003888 | 2,63% | 9,27% | US$242.633 | US$20.590,66 | 62.412.597 ZAP |
| 2425 |  My DeFi Pet DPET | US$0,005583 | -2,41% | 11,25% | US$242.124 | US$30.302,42 | 43.365.433 DPET |
| 2426 |  X World Games XWG | US$0,00007052 | 1,73% | -0,39% | US$241.061 | US$16.726,63 | 3.418.397.436 XWG |
| 2427 |  Idena IDNA | US$0,002977 | 0,11% | 13,83% | US$240.664 | US$15.033,14 | 80.834.707 IDNA |
| 2428 |  SELF Crypto SELF | US$0,001034 | 0,00% | 0,08% | US$240.390 | US$0,8700 | 232.518.007 SELF |
| 2429 |  HyperChainX HYPER | US$0,0004159 | 8,58% | 11,60% | US$240.038 | US$20.048,49 | 577.139.033 HYPER |
| 2430 |  BitCone CONE | US$0,0000004200 | 3,84% | 34,32% | US$237.969 | - | 562.112.217.518 CONE |
| 2431 |  Scotty Beam SCOTTY | US$0,0005105 | -1,79% | 2,61% | US$235.184 | US$8.708,83 | 460.665.809 SCOTTY |
| 2432 |  Arix ARIX | US$0,003782 | 3,61% | 3,35% | US$237.087 | US$188.306 | 62.683.981 ARIX |
| 2433 |  OneFinity ONE | US$0,05436 | 1,26% | 29,64% | US$237.628 | US$85,42 | 4.371.636 ONE |
| 2434 |  StoryFire BLAZE | US$0,00003791 | 3,59% | 1,10% | US$238.208 | US$27.783,34 | 6.284.068.245 BLAZE |
| 2435 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.170 | - | 14.136.558 ZER |
| 2436 |  CloakCoin CLOAK | US$0,03881 | -32,05% | -33,59% | US$235.189 | US$72,29 | 6.059.497 CLOAK |
| 2437 |  Aurigami PLY | US$0,00005803 | 3,55% | -1,64% | US$239.171 | - | 4.121.778.030 PLY |
| 2438 |  REGENT COIN REGENT | US$0,08164 | 11,15% | -13,49% | US$234.914 | US$1.423.767 | 2.877.614 REGENT |
| 2439 |  Game of Memes GOME | US$0,0003598 | -2,25% | 8,52% | US$234.249 | US$6.204,38 | 651.128.339 GOME |
| 2440 |  Love Power Market LPM | US$0,01801 | 5,87% | 28,67% | US$233.786 | US$467,96 | 12.982.265 LPM |
| 2441 |  BHO Network BHO | US$0,00005135 | -5,31% | -1,23% | US$233.166 | US$52.564,52 | 4.540.989.355 BHO |
| 2442 |  yieldwatch WATCH | US$0,01179 | 0,71% | 2,47% | US$231.910 | - | 19.675.544 WATCH |
| 2443 |  CatSolHat SOLCAT | US$0,003488 | 22,47% | 41,53% | US$230.779 | US$77.618,11 | 66.158.964 SOLCAT |
| 2444 |  Interlay INTR | US$0,003461 | -0,56% | 2,72% | US$231.990 | US$70.479,14 | 67.020.251 INTR |
| 2445 |  S.C. Corinthians Fan Token SCCP | US$0,06065 | 0,95% | 4,92% | US$231.537 | US$76.091,27 | 3.817.566 SCCP |
| 2446 |  Decentral Games DG | US$0,001186 | 0,00% | 2,61% | US$229.619 | - | 193.650.172 DG |
| 2447 |  NFT Art Finance NFTART | - | 0,63% | -10,56% | US$229.315 | - | 25.282.174.668.987.600 NFTART |
| 2448 |  TiFi Token TIFI | - | 1,84% | 7,60% | US$227.861 | US$16.186,11 | 78.437.000.000.000 TIFI |
| 2449 |  Hourglass WAIT | US$0,002312 | 0,00% | 8,44% | US$225.988 | - | 97.751.977 WAIT |
| 2450 |  Azbit AZ | US$0,000003230 | 0,22% | -6,03% | US$225.371 | - | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.