Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Banano BAN | US$0,001449 | -0,31% | 8,63% | US$2.320.145 | US$3.066,60 | 1.601.159.862 BAN |
| 1602 |  EPIK Prime EPIK | US$0,001838 | 0,30% | -3,55% | US$2.355.918 | US$404.341 | 1.281.894.231 EPIK |
| 1603 |  SMARDEX USDN USDN | US$1,01 | 0,21% | -0,02% | US$2.316.464 | - | 2.294.660 USDN |
| 1604 |  CatSlap SLAP | US$0,0005299 | 5,86% | 12,94% | US$2.315.987 | US$164.163 | 4.370.972.477 SLAP |
| 1605 |  Bitcoin Virtual Machine BVM | US$0,09331 | 0,44% | 24,23% | US$2.315.902 | US$20.171,28 | 24.818.920 BVM |
| 1606 |  LEGIT LEGIT | US$0,002352 | 7,19% | 34,73% | US$2.312.158 | US$69.518,20 | 982.859.700 LEGIT |
| 1607 |  Numogram GNON | US$0,002301 | 10,98% | 61,59% | US$2.301.435 | US$4.633.703 | 1.000.000.000 GNON |
| 1608 |  BRN Metaverse BRN | US$0,08602 | 0,91% | 5,96% | US$2.290.990 | US$291.084 | 26.634.048 BRN |
| 1609 |  KIRA KEX | US$0,01097 | 0,20% | 28,02% | US$2.254.990 | US$43.189,97 | 205.566.066 KEX |
| 1610 |  City Tycoon Games CTG | US$0,2273 | 0,04% | 11,35% | US$2.273.205 | US$110.383 | 10.000.000 CTG |
| 1611 |  0xGasless 0XGAS | US$0,2375 | 14,65% | 50,68% | US$2.262.919 | - | 9.528.635 0XGAS |
| 1612 |  saffron.finance SFI | US$24,57 | 6,97% | -0,03% | US$2.246.355 | US$725,05 | 91.423 SFI |
| 1613 |  Laika AI LKI | US$0,005248 | 1,83% | 5,66% | US$2.247.347 | US$443.618 | 428.234.949 LKI |
| 1614 |  Unifi Protocol DAO UNFI | US$0,2367 | -2,42% | 25,65% | US$2.259.700 | US$401.413 | 9.548.650 UNFI |
| 1615 |  Skibidi Toilet SKBDI | US$0,03174 | 2,27% | 20,48% | US$2.223.163 | US$485.367 | 70.038.672 SKBDI |
| 1616 |  Nuco.cloud NCDT | US$0,04486 | 1,44% | 14,14% | US$2.242.943 | US$161.602 | 50.000.000 NCDT |
| 1617 |  UNKJD MBS | US$0,003576 | 4,71% | 77,94% | US$2.236.404 | US$29.100,35 | 625.437.750 MBS |
| 1618 |  Unibright UBT | US$0,01485 | 4,00% | 28,15% | US$2.226.879 | US$2,76 | 149.999.999 UBT |
| 1619 |  Verse VERSE | US$0,00007180 | 7,50% | 2,39% | US$2.218.804 | US$72.540,67 | 30.901.613.064 VERSE |
| 1620 |  Edge Matrix Chain EMC | US$0,01082 | 1,35% | 13,33% | US$2.213.582 | US$40.590,90 | 204.489.614 EMC |
| 1621 |  Lumerin LMR | US$0,003649 | 3,73% | 2,93% | US$2.213.431 | US$18.513,08 | 606.615.000 LMR |
| 1622 |  Real Smurf Cat SMURFCAT | US$0,00002352 | 2,97% | 35,36% | US$2.206.738 | US$496.376 | 93.809.000.000 SMURFCAT |
| 1623 |  Speedy SPEEDY | US$0,002177 | -8,44% | 144,33% | US$2.176.779 | US$87.528,60 | 1.000.000.000 SPEEDY |
| 1624 |  Talent Protocol TALENT | US$0,01577 | 95,09% | 106,82% | US$2.209.033 | US$600.655 | 140.044.082 TALENT |
| 1625 |  Decimated DIO | US$0,004037 | -0,08% | 8,15% | US$2.193.242 | US$341.080 | 543.259.848 DIO |
| 1626 |  Cream Finance CREAM | US$1,18 | -1,04% | 3,16% | US$2.187.367 | US$132.100 | 1.855.659 CREAM |
| 1627 |  BarnBridge BOND | US$0,2767 | 2,58% | 18,71% | US$2.188.819 | US$647.619 | 7.910.262 BOND |
| 1628 |  QuadrantProtocol EQUAD | US$0,002168 | -0,30% | 1,10% | US$2.168.286 | US$14,12 | 1.000.000.000 EQUAD |
| 1629 |  Nodle NODL | US$0,0004357 | 0,50% | -16,91% | US$2.176.829 | US$28.267,75 | 4.996.599.577 NODL |
| 1630 |  Pollux Coin POX | US$0,06605 | 0,96% | 0,09% | US$2.191.261 | US$135.689 | 33.176.887 POX |
| 1631 |  Kinic KINIC | US$0,7514 | -0,13% | -20,69% | US$2.155.588 | US$94.140,12 | 2.868.620 KINIC |
| 1632 |  LUCA LUCA | US$1,18 | 6,19% | -2,60% | US$2.148.979 | US$379.433 | 1.819.765 LUCA |
| 1633 |  EverRise RISE | US$0,00003362 | 1,10% | 5,99% | US$2.147.349 | US$315,43 | 63.879.000.000 RISE |
| 1634 |  Medieval Empires MEE | US$0,003826 | -5,88% | 13,21% | US$2.140.092 | US$145.117 | 559.411.443 MEE |
| 1635 |  MicroBitcoin MBC | US$0,00003891 | 0,99% | -10,49% | US$2.132.206 | - | 54.801.937.054 MBC |
| 1636 |  Fractal Network FRA | US$0,0001868 | -0,22% | 5,48% | US$2.131.204 | US$16.161,72 | 11.410.476.144 FRA |
| 1637 |  Witch Token WITCH | US$0,07891 | 4,54% | 1,89% | US$2.154.067 | US$115.581 | 27.299.365 WITCH |
| 1638 |  Ctrl Wallet CTRL | US$0,01042 | 1,15% | 6,10% | US$2.123.957 | US$38.398,20 | 203.925.701 CTRL |
| 1639 |  RobotBulls RBT | US$0,3535 | -0,46% | 11,21% | US$2.120.837 | US$50,95 | 6.000.033 RBT |
| 1640 |  LandX Finance LNDX | US$0,1508 | -0,24% | 1,11% | US$2.120.215 | US$228.317 | 14.061.384 LNDX |
| 1641 |  MASQ MASQ | US$0,06153 | 2,80% | 5,66% | US$2.115.502 | US$202,83 | 34.379.475 MASQ |
| 1642 |  Solchat CHAT | US$0,2623 | -0,84% | 7,18% | US$2.109.821 | US$59.752,53 | 8.043.460 CHAT |
| 1643 |  KILT Protocol KILT | US$0,04277 | 12,32% | 32,50% | US$2.113.531 | US$57.937,39 | 49.420.140 KILT |
| 1644 |  LandWolf (SOL) WOLF | US$0,0002105 | -1,29% | 20,04% | US$2.104.759 | US$53,82 | 9.999.110.456 WOLF |
| 1645 |  Apollo Currency APL | US$0,00009904 | -0,02% | 0,06% | US$2.096.287 | US$2,72 | 21.165.096.531 APL |
| 1646 |  Philtoken PHIL | US$0,002077 | 26,04% | 39,33% | US$2.077.131 | US$1.215.798 | 1.000.000.000 PHIL |
| 1647 |  BSX BSX | US$0,01102 | -1,68% | 3,11% | US$2.088.284 | US$22.485,15 | 189.477.711 BSX |
| 1648 |  ritestream RITE | US$0,007090 | 22,90% | 21,22% | US$2.071.354 | US$383.074 | 292.141.996 RITE |
| 1649 |  PoolTogether POOL | US$0,3050 | -0,75% | 1,90% | US$2.064.590 | - | 6.768.510 POOL |
| 1650 |  DeFinder Capital DFC | US$0,07698 | 0,60% | 6,36% | US$2.044.758 | US$77.750,91 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.