Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Big Data Protocol BDP | US$0,05618 | 3,38% | 15,05% | US$2.936.826 | US$119.828 | 52.278.856 BDP |
| 1502 |  Carbon browser CSIX | US$0,007393 | -0,08% | 10,99% | US$2.932.120 | US$901.425 | 396.585.068 CSIX |
| 1503 |  DogeBonk DOBO | US$0,00000001000 | 1,13% | 2,06% | US$2.927.343 | US$82,72 | 582.959.739.166.037 DOBO |
| 1504 |  Skillful AI SKAI | US$0,01104 | 2,46% | 11,26% | US$2.924.794 | US$64.753,35 | 264.810.043 SKAI |
| 1505 |  TOP AI Network TOP | US$0,0002031 | 3,04% | -6,00% | US$2.924.508 | US$463.437 | 14.400.583.004 TOP |
| 1506 |  MAHA.xyz MAHA | US$0,6653 | -0,71% | 11,34% | US$2.921.725 | US$225.429 | 4.391.496 MAHA |
| 1507 |  VGX Token VGX | US$0,006150 | 3,44% | 14,80% | US$2.930.498 | US$815.701 | 476.527.509 VGX |
| 1508 |  TOMI TOMI | US$0,001847 | 10,03% | -11,28% | US$2.931.308 | US$5.074.011 | 1.586.807.044 TOMI |
| 1509 |  XCAD Network XCAD | US$0,06097 | -2,12% | 9,48% | US$2.909.961 | US$492.855 | 47.726.796 XCAD |
| 1510 |  Smart Layer Network SLN | US$0,07470 | -0,23% | 1,44% | US$2.910.436 | US$312.486 | 38.961.245 SLN |
| 1511 |  Sylo SYLO | US$0,0004886 | -2,37% | 1,96% | US$2.886.043 | US$1.057.986 | 5.906.355.808 SYLO |
| 1512 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | 0,06% | US$2.880.681 | US$3.316.825 | 2.878.985 USDC(WormHole) |
| 1513 |  Zenrock ROCK | US$0,02274 | -2,61% | 12,04% | US$2.936.287 | US$192.642 | 129.122.077 ROCK |
| 1514 |  Realis Worlds REALIS | US$0,002866 | 0,37% | 51,26% | US$2.865.757 | US$585.684 | 999.993.035 REALIS |
| 1515 |  A3S Protocol AA | US$0,01151 | -1,75% | -9,31% | US$2.757.257 | US$3.144.589 | 239.595.033 AA |
| 1516 |  Crypton CRP | US$0,2708 | -0,43% | -0,18% | US$2.843.426 | US$492.097 | 10.499.252 CRP |
| 1517 |  Tron Bull TBULL | US$0,002849 | -1,19% | 6,78% | US$2.849.075 | US$597.144 | 999.999.997 TBULL |
| 1518 |  Crypto Asset Governance Alliance CAGA | US$0,00004634 | -3,28% | -0,48% | US$2.849.473 | US$15.654,34 | 61.492.072.802 CAGA |
| 1519 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2689 | 8,15% | 10,99% | US$2.844.307 | US$7.101,74 | 10.578.424 BFIC |
| 1520 |  Contango TANGO | US$0,02400 | -1,34% | 8,99% | US$2.843.421 | - | 118.463.411 TANGO |
| 1521 |  Gamium GMM | US$0,00005781 | -5,29% | -11,56% | US$2.830.816 | US$91.329,86 | 48.964.439.479 GMM |
| 1522 |  Hasbulla's Cat BARSIK | US$0,002816 | -2,55% | 15,11% | US$2.816.322 | US$1.892.889 | 999.965.323 BARSIK |
| 1523 |  botXcoin BOTX | US$0,001666 | -0,05% | 0,35% | US$2.930.777 | - | 1.759.052.523 BOTX |
| 1524 |  AIPAD AIPAD | US$0,01455 | -3,22% | 7,94% | US$2.811.789 | US$5.965,68 | 193.249.736 AIPAD |
| 1525 |  Aviator AVI | US$0,0004066 | 2,71% | 9,66% | US$2.809.741 | US$494,44 | 6.911.003.851 AVI |
| 1526 |  Signum SIGNA | US$0,001318 | -0,22% | 7,77% | US$2.807.595 | US$3.074,55 | 2.129.891.582 SIGNA |
| 1527 |  StreamCoin STRM | US$0,001869 | 4,58% | 25,29% | US$2.789.150 | US$62.405,55 | 1.492.629.682 STRM |
| 1528 |  GMCoin GMCOIN | US$0,06790 | -0,14% | 9,77% | US$2.796.373 | US$16.010,14 | 41.183.481 GMCOIN |
| 1529 |  UniBot UNIBOT | US$2,78 | -0,03% | 17,59% | US$2.783.327 | US$131.300 | 1.000.000 UNIBOT |
| 1530 |  BobaCat PSPS | US$0,004863 | -6,82% | -7,04% | US$2.806.526 | US$241.226 | 577.172.773 PSPS |
| 1531 |  Plearn PLN | US$0,03232 | 1,99% | 7,84% | US$2.781.187 | US$175.003 | 86.063.705 PLN |
| 1532 |  Upland (SPARKLET) SPARKLET | US$0,01417 | -0,49% | 5,21% | US$2.765.327 | US$166.010 | 195.190.447 SPARKLET |
| 1533 |  SelfKey KEY | US$0,0004640 | 5,51% | 13,64% | US$2.783.811 | US$332.743 | 5.999.999.954 KEY |
| 1534 |  Talken TALK | US$0,01174 | 2,44% | 8,27% | US$2.752.846 | US$35.136,11 | 234.408.675 TALK |
| 1535 |  Pintu Token PTU | US$0,1178 | 0,00% | 0,36% | US$2.751.315 | - | 23.362.132 PTU |
| 1536 |  SunContract SNC | US$0,03626 | 0,74% | 13,90% | US$2.725.004 | US$212.930 | 75.154.456 SNC |
| 1537 |  Meter Governance MTRG | US$0,08443 | -1,44% | 3,01% | US$2.725.186 | US$127.146 | 32.276.310 MTRG |
| 1538 |  Waffles Davincij15's Cat $WAFFLES | US$0,003027 | -2,79% | 25,65% | US$2.707.781 | US$98.877,50 | 894.466.543 $WAFFLES |
| 1539 |  StarSlax SSLX | US$0,001081 | -1,03% | -6,91% | US$2.704.678 | US$557.880 | 2.501.658.636 SSLX |
| 1540 |  PornRocket PORNROCKET | US$0,00000001000 | 0,99% | 2,63% | US$2.717.616 | - | 382.615.206.732.553 PORNROCKET |
| 1541 |  Neurai XNA | US$0,0002752 | 3,86% | 9,26% | US$2.716.918 | US$62.799,56 | 9.872.903.071 XNA |
| 1542 |  LogX Network LOGX | US$0,01205 | -3,81% | -3,62% | US$2.687.498 | US$375.969 | 223.036.000 LOGX |
| 1543 |  Defactor FACTR | US$0,02131 | -0,28% | 12,06% | US$2.705.134 | US$53.887,84 | 126.937.459 FACTR |
| 1544 |  ADAMANT Messenger ADM | US$0,02442 | 0,42% | 0,56% | US$2.695.249 | US$213.322 | 110.370.831 ADM |
| 1545 |  Keep3rV1 KP3R | US$6,30 | -0,62% | 5,08% | US$2.678.713 | US$767.742 | 425.178 KP3R |
| 1546 |  VNX Gold VNXAU | US$106,41 | 0,13% | 2,23% | US$2.670.871 | US$54.699,37 | 25.100 VNXAU |
| 1547 |  Bitcoin 2 BTC2 | US$0,1468 | -0,14% | 2,79% | US$2.690.694 | US$1.331,89 | 18.333.223 BTC2 |
| 1548 |  Poolz Finance POOLX | US$0,5129 | -0,92% | 9,12% | US$2.669.574 | US$199.559 | 5.204.752 POOLX |
| 1549 |  Areon Network AREA | US$0,02243 | 0,31% | 3,65% | US$2.656.878 | US$43.961,82 | 118.461.453 AREA |
| 1550 |  Fuse FUSE | US$0,01212 | -0,51% | 5,07% | US$2.664.609 | US$568.439 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.