Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shiden Network SDN | US$0,06255 | -0,46% | 6,05% | US$4.114.545 | US$18.733,24 | 65.783.979 SDN |
| 1352 |  KIKICat KIKI | US$0,004065 | 0,21% | 7,89% | US$4.065.159 | US$565.796 | 999.987.629 KIKI |
| 1353 |  Cryptify AI CRAI | US$0,004257 | 0,68% | 15,67% | US$4.107.696 | US$55.663,90 | 965.000.000 CRAI |
| 1354 |  RWA Inc. RWA | US$0,01412 | -5,14% | -11,07% | US$4.110.662 | US$387.600 | 291.167.207 RWA |
| 1355 |  Tron Bull BULL | US$0,004369 | -2,48% | 6,31% | US$4.151.619 | US$700.175 | 950.275.472 BULL |
| 1356 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004074 | -12,62% | 45,18% | US$4.073.596 | US$1.234.083 | 1.000.000.000 SHOGGOTH |
| 1357 |  RocketX exchange RVF | US$0,04302 | 0,36% | 13,97% | US$4.030.332 | US$42.324,82 | 93.691.309 RVF |
| 1358 |  Happy Cat HAPPY | US$0,001216 | 11,68% | 74,31% | US$4.051.927 | US$2.616.086 | 3.333.174.669 HAPPY |
| 1359 |  Dogechain DC | US$0,0001006 | -3,28% | 7,03% | US$4.027.061 | US$842.080 | 40.029.949.071 DC |
| 1360 |  Ctomorrow Platform CTP | US$0,002482 | 1,92% | 2,20% | US$4.047.463 | US$216.675 | 1.630.612.955 CTP |
| 1361 |  Blocery BLY | US$0,004304 | -0,68% | 9,62% | US$4.053.643 | US$695.095 | 941.916.662 BLY |
| 1362 |  TROY TROY | US$0,0004138 | 3,62% | 504,15% | US$4.138.014 | US$3.103.295 | 10.000.000.000 TROY |
| 1363 |  Permission Coin ASK | US$0,0002494 | 0,85% | 1,94% | US$4.032.114 | US$15.490,53 | 16.166.619.298 ASK |
| 1364 |  GAMEE GMEE | US$0,002595 | -1,34% | 5,92% | US$4.019.709 | US$111.354 | 1.549.216.479 GMEE |
| 1365 |  Humanode HMND | US$0,03706 | 2,42% | 21,50% | US$4.000.985 | US$547.048 | 107.947.668 HMND |
| 1366 |  ShareToken SHR | US$0,001692 | -5,86% | 1,46% | US$4.009.870 | US$99.828,38 | 2.370.272.782 SHR |
| 1367 |  Rejuve.AI RJV | US$0,007073 | -0,70% | 9,69% | US$4.002.360 | US$528.428 | 565.833.103 RJV |
| 1368 |  First Convicted Raccon Fred FRED | US$0,003905 | -2,27% | 27,47% | US$3.904.645 | US$5.707.030 | 999.817.667 FRED |
| 1369 |  Alitas ALT | US$0,03326 | 4,02% | 17,94% | US$3.991.437 | US$6.949,93 | 120.000.000 ALT |
| 1370 |  Dero DERO | US$0,2793 | -1,36% | -11,28% | US$3.997.011 | US$10.237,84 | 14.312.916 DERO |
| 1371 |  Akuma Inu $AKUMA | US$0,000005980 | 4,17% | -0,50% | US$3.989.580 | US$346.221 | 666.666.666.666 $AKUMA |
| 1372 |  Fluence FLT | US$0,04374 | -0,47% | 7,30% | US$3.955.118 | US$458.804 | 90.433.243 FLT |
| 1373 |  Mysterium MYST | US$0,1975 | 3,22% | 1,27% | US$3.957.592 | US$56.171,32 | 20.033.628 MYST |
| 1374 |  RabbitX RBX | US$0,006564 | 0,75% | 1,54% | US$3.967.616 | US$135.305 | 604.426.044 RBX |
| 1375 |  Zenon ZNN | US$0,6262 | 0,00% | 19,89% | US$3.964.216 | - | 6.330.750 ZNN |
| 1376 |  CatCoin CAT | - | -2,89% | 10,18% | US$3.946.832 | US$729.019 | 50.000.000.000.000.000 CAT |
| 1377 |  Wizard Gang WIZARD | US$0,003892 | 53,35% | 0,00% | US$3.891.611 | US$9.471.466 | 999.856.206 WIZARD |
| 1378 |  Solama SOLAMA | US$0,006100 | 1,32% | 47,80% | US$3.988.849 | US$85.363,63 | 653.868.075 SOLAMA |
| 1379 |  Quidax Token QDX | US$0,05137 | 1,20% | 3,04% | US$3.955.337 | US$12.024,10 | 77.000.000 QDX |
| 1380 |  Deeper Network DPR | US$0,001283 | -0,23% | 17,16% | US$3.947.619 | US$199.831 | 3.078.005.223 DPR |
| 1381 |  Fric FRIC | US$0,003926 | 10,12% | 36,68% | US$3.926.449 | US$377.874 | 999.992.771 FRIC |
| 1382 |  Hoge Finance HOGE | US$0,00001001 | -2,55% | 1,74% | US$3.939.768 | - | 393.401.634.711 HOGE |
| 1383 |  TON Station SOON | US$0,00005678 | 0,87% | 23,27% | US$3.935.468 | US$21.224,61 | 69.312.732.161 SOON |
| 1384 |  Blendr Network BLENDR | US$0,09689 | -0,26% | 1,82% | US$3.881.290 | US$74.736,87 | 40.057.909 BLENDR |
| 1385 |  Swash SWASH | US$0,003928 | -2,17% | -6,72% | US$3.911.104 | US$107.441 | 995.582.309 SWASH |
| 1386 |  Serum SRM | US$0,01474 | 6,28% | 7,44% | US$3.881.279 | US$183.098 | 263.244.669 SRM |
| 1387 |  Shina Inu SHI | US$0,0000003200 | 4,06% | 46,52% | US$3.884.819 | US$207.947 | 12.215.422.502.184 SHI |
| 1388 |  Eliza (elizawakesup) ELIZA | US$0,003880 | 0,02% | 35,01% | US$3.880.192 | US$970.640 | 999.990.165 ELIZA |
| 1389 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1390 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002188 | 23,13% | 45,89% | US$3.829.225 | US$539.287 | 17.504.255.343 LOBO |
| 1391 |  Azit AZIT | US$0,01261 | 4,00% | 17,71% | US$3.886.945 | US$211.701 | 308.251.925 AZIT |
| 1392 |  Baanx BXX | US$0,02023 | -1,65% | 10,11% | US$3.869.580 | US$9.510,81 | 191.318.150 BXX |
| 1393 |  VNX Swiss Franc VCHF | US$1,20 | -0,35% | -1,48% | US$3.862.288 | US$96.878,56 | 3.205.435 VCHF |
| 1394 |  Decubate DCB | US$0,01016 | -0,14% | 4,14% | US$3.859.480 | US$37.987,14 | 380.028.488 DCB |
| 1395 |  Vyvo Coin VSC | US$0,004078 | -3,30% | 0,31% | US$3.839.058 | US$164.237 | 941.351.172 VSC |
| 1396 |  Ispolink ISP | US$0,0005042 | -0,14% | 26,57% | US$3.810.255 | US$357.761 | 7.557.769.794 ISP |
| 1397 |  Saito SAITO | US$0,001932 | -0,64% | 8,68% | US$3.824.686 | US$27.973,77 | 1.979.292.275 SAITO |
| 1398 |  Arsenal Fan Token AFC | US$0,5520 | 6,07% | 13,73% | US$3.825.076 | US$844.642 | 6.929.414 AFC |
| 1399 |  Quantoz EURQ EURQ | US$1,14 | 0,38% | 1,05% | US$3.818.787 | US$315.222 | 3.350.265 EURQ |
| 1400 |  FONSmartChain FON | US$0,2840 | -0,40% | -4,28% | US$3.807.023 | US$35.186,52 | 13.403.703 FON |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.