Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cult DAO CULT | US$0,000001470 | 2,76% | 49,57% | US$6.330.428 | US$84.253,80 | 4.318.690.730.920 CULT |
| 1202 |  GATSBY (gatsby.fi) GATSBY | US$0,1102 | 2,80% | 28,50% | US$6.345.711 | US$16.511,49 | 57.600.000 GATSBY |
| 1203 |  Swarm Markets SMT | US$0,07507 | 4,78% | 17,82% | US$6.301.455 | US$66.649,05 | 83.939.497 SMT |
| 1204 |  Axol AXOL | US$0,006277 | -7,75% | 122,87% | US$6.277.351 | US$113.517 | 1.000.000.000 AXOL |
| 1205 |  Everclear CLEAR | US$0,01670 | 0,40% | 0,92% | US$6.247.055 | US$367.102 | 373.978.355 CLEAR |
| 1206 |  Sentio Protocol SEN | US$0,06358 | 4,83% | 56,68% | US$6.230.842 | US$660.642 | 98.000.000 SEN |
| 1207 |  OVR OVR | US$0,1217 | -1,24% | 4,95% | US$6.205.162 | US$165.196 | 50.994.674 OVR |
| 1208 |  Katana Inu KATA | US$0,0001653 | -5,52% | 1,16% | US$6.165.443 | US$115.738 | 37.298.973.925 KATA |
| 1209 |  Blocksquare Token BST | US$0,1090 | 2,46% | 47,23% | US$6.156.943 | US$250.655 | 56.497.241 BST |
| 1210 |  Welshcorgicoin WELSH | US$0,0006132 | -16,09% | 58,31% | US$6.132.325 | US$12.615,90 | 10.000.000.000 WELSH |
| 1211 |  Viberate VIB | US$0,03069 | 97,34% | 27,03% | US$6.137.643 | US$45.608.803 | 199.995.000 VIB |
| 1212 |  Stratos STOS | US$0,1567 | 6,61% | 23,61% | US$6.079.443 | US$269.206 | 38.800.874 STOS |
| 1213 |  BTSE Token BTSE | US$1,40 | 1,19% | 17,38% | US$6.087.766 | US$1.407.957 | 4.354.711 BTSE |
| 1214 |  fanC FANC | US$0,004959 | 6,65% | 1,26% | US$6.077.881 | US$518.179 | 1.225.704.032 FANC |
| 1215 |  Stool Prisondente JAILSTOOL | US$0,006080 | -3,14% | -15,23% | US$6.079.152 | US$8.238.005 | 999.816.000 JAILSTOOL |
| 1216 |  Public Masterpiece Token PMT | US$0,07446 | -0,28% | 5,45% | US$6.046.906 | US$261.621 | 81.207.775 PMT |
| 1217 |  GALAXIA GXA | US$0,002403 | 3,79% | -0,39% | US$6.047.524 | US$17.464,65 | 2.516.376.928 GXA |
| 1218 |  sekoia by Virtuals SEKOIA | US$0,006157 | 2,82% | 43,44% | US$6.072.555 | US$255.840 | 986.227.200 SEKOIA |
| 1219 |  TEMCO TEMCO | US$0,001511 | 1,40% | 5,97% | US$6.005.351 | US$42.307,99 | 3.973.256.413 TEMCO |
| 1220 |  Dolan Duck DOLAN | US$0,06092 | -1,85% | 42,84% | US$5.984.350 | US$221.049 | 98.235.225 DOLAN |
| 1221 |  Galeon GALEON | US$0,008135 | -3,13% | -7,33% | US$6.001.259 | US$143.937 | 737.731.878 GALEON |
| 1222 |  LIKE LIKE | US$0,01801 | 8,51% | 29,48% | US$5.965.113 | US$479.760 | 331.159.918 LIKE |
| 1223 |  dHedge DAO DHT | US$0,1039 | -0,43% | 9,52% | US$5.962.986 | US$1.880,37 | 57.366.874 DHT |
| 1224 |  Elon Trump Fart ETF500 | US$0,005989 | -8,27% | -23,15% | US$5.988.633 | US$398.317 | 999.961.167 ETF500 |
| 1225 |  Konnect KCT | US$0,0008247 | -1,07% | -3,94% | US$5.909.982 | US$136.208 | 7.166.666.705 KCT |
| 1226 |  Atlas Navi NAVI | US$0,03649 | 1,08% | 11,53% | US$5.900.399 | US$53.974,28 | 161.706.684 NAVI |
| 1227 |  Robonomics.network XRT | US$3,24 | -2,90% | 12,54% | US$5.520.058 | US$1.965,02 | 1.703.134 XRT |
| 1228 |  CateCoin CATE | US$0,0000001000 | 1,36% | 12,13% | US$5.851.264 | US$57.097,30 | 57.273.090.946.281 CATE |
| 1229 |  XRP Healthcare XRPH | US$0,08269 | 2,17% | 2,63% | US$5.847.212 | US$155.980 | 70.708.715 XRPH |
| 1230 |  Pandora PANDORA | US$579,86 | 0,68% | 13,85% | US$5.798.553 | US$1.547.700 | 10.000 PANDORA |
| 1231 |  TRUST AI TRT | US$1,58 | -10,75% | -5,49% | US$6.008.904 | US$527.399 | 3.800.000 TRT |
| 1232 |  AgriDex AGRI | US$0,03535 | 2,89% | -16,85% | US$5.694.871 | US$191.194 | 161.078.234 AGRI |
| 1233 |  KLAYswap Protocol KSP | US$0,07264 | 0,23% | 6,72% | US$5.664.845 | US$11.013,82 | 77.990.215 KSP |
| 1234 |  PAW PAW | US$0,00000001000 | -0,10% | 7,92% | US$5.643.380 | US$180.837 | 947.958.529.404.516 PAW |
| 1235 |  Port3 Network PORT3 | US$0,02304 | 1,22% | 2,35% | US$5.649.182 | US$1.144.233 | 245.200.000 PORT3 |
| 1236 |  KLEVA Protocol KLEVA | US$0,08155 | 24,87% | 39,55% | US$5.620.260 | US$38.066,29 | 68.919.558 KLEVA |
| 1237 |  Epic Cash EPIC | US$0,3245 | -0,44% | -0,63% | US$5.606.945 | US$3.115,62 | 17.279.628 EPIC |
| 1238 |  Super Champs CHAMP | US$0,006314 | -3,36% | 20,96% | US$5.590.785 | US$402.540 | 885.400.000 CHAMP |
| 1239 |  HELLO Labs HELLO | US$0,007633 | -0,44% | 6,54% | US$5.583.915 | US$100.984 | 731.580.754 HELLO |
| 1240 |  Zypto ZYPTO | US$0,006190 | -0,13% | -3,31% | US$5.548.730 | US$99.189,79 | 896.457.994 ZYPTO |
| 1241 |  MAX MAX | US$0,005510 | 0,29% | 38,94% | US$5.509.095 | US$1.048.340 | 999.840.477 MAX |
| 1242 |  XELIS XEL | US$2,00 | 1,70% | 13,36% | US$5.521.619 | US$187.089 | 2.765.820 XEL |
| 1243 |  Statter Network STT | US$0,1099 | 0,64% | -6,41% | US$5.532.397 | US$15.828.294 | 50.344.589 STT |
| 1244 |  Mistery On Cro MERY | US$0,00001345 | -0,84% | -0,13% | US$5.519.402 | US$36.584,55 | 410.278.633.249 MERY |
| 1245 |  Alon ALON | US$0,005569 | -0,51% | 17,20% | US$5.557.596 | US$2.855.952 | 997.961.742 ALON |
| 1246 |  MAGA (maga-hat.vip) MAGA | US$0,00001401 | 32,47% | 60,67% | US$5.467.432 | US$3.897.758 | 390.258.895.840 MAGA |
| 1247 |  GameSwift GSWIFT | US$0,01507 | -7,26% | 12,29% | US$5.436.220 | US$604.072 | 360.769.188 GSWIFT |
| 1248 |  Vertcoin VTC | US$0,07526 | 0,47% | 12,09% | US$5.409.211 | US$14.794,26 | 71.877.447 VTC |
| 1249 |  Arianee ARIA20 | US$0,05034 | 0,11% | 13,41% | US$5.409.490 | - | 107.461.813 ARIA20 |
| 1250 |  Skey Network SKEY | US$0,01296 | -8,04% | -9,28% | US$5.450.228 | US$196.286 | 420.624.093 SKEY |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.