Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tarot TAROT | US$0,1084 | 2,42% | 22,54% | US$7.274.368 | US$74.305,44 | 67.129.076 TAROT |
| 1152 |  Divi DIVI | US$0,001694 | 4,08% | 16,15% | US$7.234.530 | US$143.563 | 4.270.360.888 DIVI |
| 1153 |  Cipher CPR | US$0,001120 | 0,77% | -3,07% | US$7.244.180 | US$968.039 | 6.467.585.726 CPR |
| 1154 |  aixCB by Virtuals AIXCB | US$0,007291 | 42,12% | 156,54% | US$7.243.700 | US$133.949 | 993.506.898 AIXCB |
| 1155 |  Bad Idea AI BAD | US$0,00000001000 | -4,27% | -1,14% | US$7.208.215 | US$1.427.281 | 611.047.349.265.912 BAD |
| 1156 |  Wibegram WIBE | US$1,71 | 0,04% | -0,31% | US$7.201.024 | US$8.954.956 | 4.219.500 WIBE |
| 1157 |  U2U Network U2U | US$0,004702 | 1,28% | 22,95% | US$7.174.808 | US$483.221 | 1.526.009.637 U2U |
| 1158 |  KONET KONET | US$0,03773 | 0,84% | -0,58% | US$7.115.246 | US$1.846.946 | 188.559.116 KONET |
| 1159 |  Coinweb CWEB | US$0,003003 | -2,46% | -17,54% | US$7.111.960 | US$94.337,46 | 2.367.951.492 CWEB |
| 1160 |  Shrapnel SHRAP | US$0,005759 | 4,54% | 9,15% | US$7.125.451 | US$178.046 | 1.237.211.804 SHRAP |
| 1161 |  Slothana SLOTH | US$0,004179 | -0,34% | -24,48% | US$7.083.225 | US$568.926 | 1.695.118.152 SLOTH |
| 1162 |  Smog SMOG | US$0,009054 | -0,72% | 7,18% | US$7.052.984 | US$2.807,00 | 778.999.968 SMOG |
| 1163 |  Polaris Share POLA | US$0,01388 | 0,05% | 12,15% | US$7.041.614 | US$98.221,61 | 507.180.747 POLA |
| 1164 |  The Next Bitcoin BUTTCOIN | US$0,007229 | 16,97% | -12,85% | US$7.223.252 | US$9.121.583 | 999.151.679 BUTTCOIN |
| 1165 |  NULS NULS | US$0,06469 | -5,38% | 159,39% | US$7.264.770 | US$2.052.154 | 112.303.640 NULS |
| 1166 |  Cook Finance COOK | US$0,007994 | 3,41% | 14,88% | US$6.983.390 | US$46.610,57 | 873.630.735 COOK |
| 1167 |  WELF WELF | US$0,9090 | -4,93% | 16,30% | US$6.755.862 | US$70.543,99 | 7.432.517 WELF |
| 1168 |  Venus DAI vDAI | US$0,02519 | 0,02% | 0,10% | US$6.914.325 | - | 274.537.625 vDAI |
| 1169 |  Wing Finance WING | US$1,42 | 60,76% | 24,70% | US$7.081.244 | US$33.812.809 | 4.972.354 WING |
| 1170 |  Matr1x MAX | US$0,05313 | 8,81% | 31,96% | US$6.934.484 | US$11.292.506 | 130.520.000 MAX |
| 1171 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,08% | US$6.888.583 | US$1.011.595 | 6.884.747 WUSD |
| 1172 |  CryptoAutos AUTOS | US$0,01396 | -12,35% | 63,67% | US$6.885.307 | US$374.605 | 493.267.074 AUTOS |
| 1173 |  SaitaChain Coin STC | US$0,0001670 | -0,27% | -5,30% | US$7.500.304 | US$70.411,27 | 44.922.067.208 STC |
| 1174 |  OX Coin OX | US$0,002076 | -7,26% | 0,87% | US$6.817.859 | US$566.929 | 3.283.541.328 OX |
| 1175 |  Pallapay PALLA | US$0,009223 | 5,15% | 5,21% | US$6.857.823 | - | 743.546.427 PALLA |
| 1176 |  Æternity AE | US$0,01761 | -7,05% | -11,38% | US$6.783.095 | US$332.789 | 385.106.898 AE |
| 1177 |  HI HI | US$0,0001101 | 0,02% | 2,20% | US$6.786.296 | US$41.908,52 | 61.614.900.660 HI |
| 1178 |  ARC ARC | US$0,007331 | 4,70% | 12,34% | US$6.745.701 | US$31.976,36 | 920.115.087 ARC |
| 1179 |  Stake DAO SDT | US$0,2811 | 1,52% | 12,78% | US$6.717.272 | - | 23.896.735 SDT |
| 1180 |  NFT Worlds WRLD | US$0,009430 | 0,04% | 43,08% | US$6.714.698 | US$8.181,26 | 712.090.665 WRLD |
| 1181 |  Openfabric AI OFN | US$0,04456 | 1,11% | 16,35% | US$6.683.803 | US$144.172 | 149.981.755 OFN |
| 1182 |  Origin Dollar OUSD | US$0,9968 | 0,01% | 0,01% | US$6.677.706 | US$14.096,21 | 6.698.906 OUSD |
| 1183 |  Thala THL | US$0,1356 | -3,23% | 38,74% | US$6.648.494 | US$60.846,42 | 49.015.380 THL |
| 1184 |  AVINOC AVINOC | US$0,01707 | 2,91% | 5,83% | US$6.644.411 | - | 389.244.472 AVINOC |
| 1185 |  Inflation Hedging Coin IHC | US$0,00005554 | 2,80% | 5,33% | US$6.644.568 | US$18.262,87 | 119.642.987.723 IHC |
| 1186 |  Sentinel DVPN | US$0,0002996 | -0,21% | 3,53% | US$6.581.426 | US$200.140 | 21.965.174.638 DVPN |
| 1187 |  Lingo LINGO | US$0,05506 | -5,88% | 4,91% | US$6.601.598 | US$795.627 | 119.893.165 LINGO |
| 1188 |  Laqira Protocol LQR | US$0,08096 | -3,46% | 1,00% | US$6.608.456 | US$269.272 | 81.623.663 LQR |
| 1189 |  Bitcoin Diamond BCD | US$0,03542 | -0,87% | 13,52% | US$6.606.404 | US$19.599,82 | 186.492.898 BCD |
| 1190 |  Jesus Coin JESUS | US$0,00000004000 | 8,93% | -22,05% | US$6.485.613 | US$43.203,69 | 151.426.487.242.538 JESUS |
| 1191 |  Nestree EGG | US$0,002240 | -0,01% | 5,66% | US$6.484.666 | US$19.956,99 | 2.894.880.474 EGG |
| 1192 |  LATOKEN LA | US$0,01699 | 26,03% | 52,13% | US$6.457.095 | US$166,33 | 380.105.462 LA |
| 1193 |  DexCheck AI DCK | US$0,009514 | -2,02% | 0,13% | US$6.452.772 | US$237.261 | 678.215.649 DCK |
| 1194 |  DeFi Kingdoms JEWEL | US$0,05671 | 6,04% | 17,67% | US$6.438.198 | US$59.983,30 | 113.537.457 JEWEL |
| 1195 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,07% | US$6.408.018 | US$43.214,81 | 27.258.765 EMRX |
| 1196 |  WiFi Map WIFI | US$0,01099 | 1,12% | 19,19% | US$6.429.889 | US$110.519 | 585.248.960 WIFI |
| 1197 |  Bifrost BNC | US$0,1444 | 2,15% | 9,28% | US$6.397.920 | US$4.405.127 | 44.301.674 BNC |
| 1198 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 5,84% | 11,97% | US$6.367.897 | US$714.114 | 469.000.000.000.000 PEPE2.0 |
| 1199 |  UFO Gaming UFO | US$0,0000002500 | 1,00% | 11,61% | US$6.348.408 | US$121.946 | 25.757.575.757.576 UFO |
| 1200 |  AC Milan Fan Token ACM | US$0,8385 | 0,45% | 6,62% | US$6.339.105 | US$2.429.296 | 7.559.651 ACM |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.