Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Impossible Finance Launchpad IDIA | US$0,01951 | 0,18% | 5,91% | US$13.266.398 | - | 680.000.000 IDIA |
| 952 |  Observer OBSR | US$0,002131 | 9,82% | 21,32% | US$13.229.776 | US$133.707 | 6.207.080.871 OBSR |
| 953 |  Cratos CRTS | US$0,0002692 | -0,63% | 11,75% | US$13.270.227 | US$585.336 | 49.299.676.745 CRTS |
| 954 |  AMO Coin AMO | US$0,0006250 | 1,52% | 6,65% | US$13.250.160 | US$785.984 | 21.200.000.000 AMO |
| 955 |  Helium IOT IOT | US$0,0006525 | 2,71% | 24,62% | US$13.215.446 | US$8.663,84 | 20.254.000.000 IOT |
| 956 |  Bluefin BLUE | US$0,1058 | 7,79% | 56,50% | US$13.193.511 | US$7.554.068 | 124.743.183 BLUE |
| 957 |  Ellipsis EPS | US$0,01820 | 0,01% | 2,77% | US$13.174.867 | - | 723.701.572 EPS |
| 958 |  BIDR BIDR | US$0,00006821 | 30,59% | 5,20% | US$13.000.027 | - | 190.585.848.137 BIDR |
| 959 |  Kryll KRL | US$0,3253 | 0,78% | 17,51% | US$12.927.720 | US$105.058 | 39.737.369 KRL |
| 960 |  Clore.ai CLORE | US$0,02447 | -1,88% | 19,73% | US$12.864.095 | US$1.303.634 | 525.784.528 CLORE |
| 961 |  Koma Inu KOMA | US$0,02447 | 1,00% | 45,95% | US$12.887.299 | US$8.453.071 | 526.760.432 KOMA |
| 962 |  Vita Inu VINU | US$0,00000001000 | 0,50% | 28,19% | US$12.799.318 | US$2.911.939 | 899.597.342.616.479 VINU |
| 963 |  Blockasset BLOCK | US$0,07398 | 3,65% | 37,61% | US$12.785.433 | US$246.939 | 172.811.308 BLOCK |
| 964 |  Decimal DEL | US$0,001151 | -3,15% | -3,71% | US$12.804.163 | US$237.245 | 11.121.003.896 DEL |
| 965 |  Odos ODOS | US$0,007606 | 3,28% | 15,80% | US$12.677.132 | US$3.093.722 | 1.666.664.301 ODOS |
| 966 |  CEEK VR CEEK | US$0,01586 | 2,05% | 9,38% | US$12.775.463 | US$1.144.743 | 805.717.779 CEEK |
| 967 |  Bellscoin BELLS | US$0,2144 | 0,62% | 9,21% | US$12.788.888 | US$372.839 | 59.636.495 BELLS |
| 968 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003141 | 18,45% | 53,87% | US$12.832.294 | US$4.161.499 | 408.508.097.037 MOODENG |
| 969 |  Pepe Unchained PEPU | US$0,001951 | -22,36% | -8,02% | US$12.780.256 | US$3.624.793 | 6.551.963.972 PEPU |
| 970 |  HOSKY Token HOSKY | US$0,00000006000 | -0,04% | 18,26% | US$12.731.229 | US$116.921 | 227.999.999.999.931 HOSKY |
| 971 |  ChainSwap CSWAP | US$0,01363 | 5,35% | 12,49% | US$12.597.155 | US$46.613,01 | 924.289.610 CSWAP |
| 972 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 973 |  Foxsy AI FOXSY | US$0,03088 | -1,14% | 13,31% | US$12.458.335 | US$791.655 | 403.468.727 FOXSY |
| 974 |  Vameon VON | US$0,00005103 | 3,42% | -4,64% | US$12.455.248 | US$3.759.205 | 244.074.829.898 VON |
| 975 |  TG Casino TGC | US$0,1548 | 2,92% | 0,99% | US$12.431.471 | US$37.819,88 | 80.324.020 TGC |
| 976 |  Quiztok QTCON | US$0,001108 | 0,39% | 8,02% | US$12.381.275 | US$60.736,68 | 11.172.029.164 QTCON |
| 977 |  e-Radix EXRD | US$0,01008 | 0,16% | -8,15% | US$12.349.821 | US$44.394,13 | 1.225.232.865 EXRD |
| 978 |  LooksRare LOOKS | US$0,01238 | -0,44% | 15,95% | US$12.378.373 | US$3.508.206 | 999.941.673 LOOKS |
| 979 |  Nexera NXRA | US$0,01231 | 1,35% | 0,18% | US$12.244.840 | US$43.309,58 | 994.869.795 NXRA |
| 980 |  Alpine F1 Team Fan Token ALPINE | US$0,8348 | 0,18% | 14,61% | US$12.283.843 | US$1.292.441 | 14.714.854 ALPINE |
| 981 |  Pirate Nation PIRATE | US$0,05159 | -2,55% | 48,28% | US$12.268.939 | US$561.265 | 237.813.528 PIRATE |
| 982 |  iMe Lab LIME | US$0,01626 | -5,05% | 9,99% | US$12.265.846 | US$505.136 | 754.341.628 LIME |
| 983 |  Guild of Guardians GOG | US$0,01713 | 7,81% | 46,54% | US$12.467.764 | US$2.878.958 | 727.634.005 GOG |
| 984 |  Mochi (New) MOCHI | US$0,00001303 | -8,22% | 20,65% | US$12.214.512 | US$93.248,81 | 937.630.000.000 MOCHI |
| 985 |  zKML ZKML | US$0,1274 | 8,09% | 57,88% | US$12.159.045 | US$26.944,34 | 95.449.674 ZKML |
| 986 |  StablR Euro EURR | US$1,14 | -0,01% | 0,03% | US$12.020.785 | US$763.109 | 10.583.310 EURR |
| 987 |  Defigram DFG | US$1,20 | -0,02% | 0,08% | US$12.019.582 | - | 10.000.000 DFG |
| 988 |  Aura Finance AURA | US$0,1866 | 1,84% | 16,21% | US$12.010.803 | US$9.448,44 | 64.372.450 AURA |
| 989 |  Gelato GEL | US$0,04809 | 0,87% | 13,05% | US$11.930.223 | US$103.019 | 248.068.550 GEL |
| 990 |  Tajir Tech Hub TJRM | US$0,01869 | -10,94% | -22,33% | US$11.960.015 | US$498.087 | 639.999.503 TJRM |
| 991 |  Volt Inu VOLT | US$0,0000002200 | 0,45% | 3,03% | US$11.907.919 | US$213.296 | 54.766.287.142.827 VOLT |
| 992 |  ParaSwap PSP | US$0,01599 | 1,22% | 11,10% | US$11.914.621 | US$52.962,39 | 744.976.909 PSP |
| 993 |  FC Porto Fan Token PORTO | US$1,05 | 1,52% | 8,62% | US$11.842.808 | US$2.298.729 | 11.328.206 PORTO |
| 994 |  S.S. Lazio Fan Token LAZIO | US$0,9944 | 0,32% | 3,83% | US$11.839.933 | US$3.173.313 | 11.906.919 LAZIO |
| 995 |  Dimitra DMTR | US$0,02414 | -1,75% | 21,14% | US$11.746.378 | US$159.812 | 486.503.182 DMTR |
| 996 |  Propbase PROPS | US$0,02902 | -0,47% | 11,31% | US$11.710.496 | US$2.774.298 | 403.551.554 PROPS |
| 997 |  Kendu KENDU | US$0,00001228 | -8,60% | 11,81% | US$11.649.822 | US$114.750 | 948.428.147.258 KENDU |
| 998 |  LUCE LUCE | US$0,01180 | -0,06% | 46,57% | US$11.804.710 | US$11.019.332 | 999.999.996 LUCE |
| 999 |  Bedrock BR | US$0,05566 | -2,61% | 28,17% | US$11.687.853 | US$16.710.070 | 210.000.000 BR |
| 1000 |  Counterparty XCP | US$4,44 | 3,37% | 5,51% | US$11.499.018 | US$88,76 | 2.591.319 XCP |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.