Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Heima HEI | US$0,3501 | 0,79% | -0,08% | US$24.875.607 | US$5.868.798 | 71.062.493 HEI |
| 752 |  Santos FC Fan Token SANTOS | US$2,46 | 0,34% | -0,37% | US$24.742.383 | US$3.754.279 | 10.046.061 SANTOS |
| 753 |  Balance EPT | US$0,01055 | 2,16% | 0,00% | US$24.435.843 | US$32.673.789 | 2.316.583.333 EPT |
| 754 |  PumpBTC (Governance token) PUMP | US$0,08793 | 1,78% | -42,94% | US$25.060.214 | US$11.668.051 | 285.000.000 PUMP |
| 755 |  Swell Network SWELL | US$0,01157 | 15,76% | 41,63% | US$25.189.274 | US$33.360.483 | 2.177.751.457 SWELL |
| 756 |  Camino Network CAM | US$0,07501 | -0,77% | 1,07% | US$24.410.974 | US$63.647,92 | 325.415.728 CAM |
| 757 |  tao.bot TAOBOT | US$0,3171 | 4,20% | 126,19% | US$24.310.249 | US$79.125,75 | 76.666.667 TAOBOT |
| 758 |  Wanchain WAN | US$0,1219 | 1,01% | 16,23% | US$24.207.433 | US$2.493.842 | 198.540.193 WAN |
| 759 |  EarthMeta EMT | US$0,01691 | 19,55% | 20,30% | US$24.312.995 | US$135.618 | 1.437.539.667 EMT |
| 760 |  MNEE MNEE | US$1,00 | -0,04% | -0,02% | US$24.122.411 | US$69.181,74 | 24.073.554 MNEE |
| 761 |  DIMO DIMO | US$0,07504 | 2,52% | 4,39% | US$23.968.506 | US$406.842 | 319.412.900 DIMO |
| 762 |  Pups (Bitcoin) PUPS | US$0,02432 | 0,13% | 14,98% | US$23.548.330 | US$282.375 | 968.445.660 PUPS |
| 763 |  SwissCheese SWCH | US$0,5543 | -3,32% | -17,40% | US$23.970.890 | US$2.365.444 | 43.248.798 SWCH |
| 764 |  SIGMA SIGMA | US$0,02649 | -3,53% | 33,17% | US$23.836.258 | US$2.515.174 | 899.849.203 SIGMA |
| 765 |  TokenPocket TPT | US$0,006850 | -1,60% | -1,36% | US$23.744.539 | US$157.365 | 3.466.457.400 TPT |
| 766 |  Alchemix ALCX | US$9,89 | 1,79% | 16,49% | US$23.755.966 | US$3.421.070 | 2.401.538 ALCX |
| 767 |  Shadow Token SHDW | US$0,1451 | 11,98% | 28,43% | US$23.467.038 | US$3.823.247 | 161.712.338 SHDW |
| 768 |  Tutorial TUT | US$0,02809 | 4,23% | 11,55% | US$23.579.038 | US$30.090.921 | 839.314.021 TUT |
| 769 |  RAMP RAMP | US$0,04903 | 12,15% | 56,53% | US$23.430.688 | - | 477.838.740 RAMP |
| 770 |  Pocket Network POKT | US$0,01428 | 4,20% | 36,89% | US$23.407.587 | US$255.749 | 1.639.345.851 POKT |
| 771 |  Pirate Chain ARRR | US$0,1191 | -1,06% | 13,03% | US$23.371.363 | US$49.872,58 | 196.213.798 ARRR |
| 772 |  XPLA XPLA | US$0,02938 | 1,17% | 7,80% | US$23.400.999 | US$192.052 | 796.425.281 XPLA |
| 773 |  Shapeshift FOX Token FOX | US$0,03010 | 2,97% | 32,59% | US$23.245.210 | US$223.513 | 772.286.516 FOX |
| 774 |  ORIGYN OGY | US$0,002972 | 0,23% | 20,07% | US$23.263.754 | US$106.832 | 7.828.640.875 OGY |
| 775 |  Dolomite DOLO | US$0,06367 | -3,03% | 0,00% | US$23.030.149 | US$12.087.586 | 361.694.000 DOLO |
| 776 |  Games for a Living GFAL | US$0,006354 | 3,38% | 20,06% | US$23.094.798 | US$122.190 | 3.634.611.073 GFAL |
| 777 |  Connex CONX | US$19,88 | -0,11% | 11,25% | US$23.023.751 | US$42.324,50 | 1.158.000 CONX |
| 778 |  Mind Network FHE | US$0,09314 | -17,48% | 9,05% | US$23.190.955 | US$30.699.267 | 249.000.000 FHE |
| 779 |  Quantum Resistant Ledger QRL | US$0,4360 | 30,59% | -6,38% | US$29.618.602 | US$46.503,51 | 67.937.170 QRL |
| 780 |  Vertex Protocol VRTX | US$0,04526 | 1,00% | 1,00% | US$22.757.595 | US$1.374.132 | 502.806.448 VRTX |
| 781 |  Victoria VR VR | US$0,003592 | 10,75% | 6,03% | US$22.800.587 | US$6.951.319 | 6.346.850.909 VR |
| 782 |  RARI RARI | US$1,22 | -0,15% | 11,52% | US$22.566.317 | US$360.179 | 18.456.154 RARI |
| 783 |  StaFi FIS | US$0,2016 | 0,46% | 49,38% | US$22.688.747 | US$18.571.786 | 112.559.683 FIS |
| 784 |  Sharp SHARP | US$0,008310 | 0,76% | -0,76% | US$22.330.329 | US$117.081 | 2.687.239.197 SHARP |
| 785 |  Masa MASA | US$0,03360 | 20,17% | 57,93% | US$22.607.357 | US$7.633.881 | 672.797.401 MASA |
| 786 |  Aki Network AKI | US$0,01110 | -2,26% | -16,24% | US$22.206.067 | US$1.478.194 | 2.000.000.000 AKI |
| 787 |  BasedAI BASEDAI | US$0,6412 | 8,39% | 12,02% | US$22.183.707 | US$151.890 | 34.599.420 BASEDAI |
| 788 |  Komodo KMD | US$0,1623 | -0,22% | 22,62% | US$22.059.754 | US$2.526.869 | 135.953.876 KMD |
| 789 |  Ultra UOS | US$0,05168 | -0,02% | 9,82% | US$22.106.941 | US$998.110 | 427.737.176 UOS |
| 790 |  Bitcoin Wizards WZRD | US$1,05 | -0,01% | -43,66% | US$21.950.901 | US$142.875 | 21.000.000 WZRD |
| 791 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 792 |  Polkastarter POLS | US$0,2178 | -1,83% | 17,89% | US$21.608.446 | US$942.631 | 99.209.632 POLS |
| 793 |  StrikeX STRX | US$0,02159 | -2,82% | -2,38% | US$21.590.650 | US$309,13 | 1.000.000.000 STRX |
| 794 |  Streamr DATA | US$0,01908 | 2,41% | 15,47% | US$21.575.250 | US$2.566.115 | 1.130.603.853 DATA |
| 795 |  MetaMUI MMUI | US$0,04513 | 4,40% | 10,08% | US$21.491.092 | US$282.906 | 476.246.491 MMUI |
| 796 |  Pikaboss PIKA | US$0,00000005000 | 0,70% | 1,45% | US$21.388.504 | US$572,68 | 420.690.000.000.000 PIKA |
| 797 |  FractonX FT | US$0,2443 | -1,41% | 2,29% | US$21.371.450 | US$2.236.994 | 87.472.220 FT |
| 798 |  Puffer PUFFER | US$0,2088 | 7,57% | 41,13% | US$21.358.789 | US$11.772.194 | 102.306.717 PUFFER |
| 799 |  Star Atlas DAO POLIS | US$0,07298 | 3,40% | 24,94% | US$20.978.398 | US$386.798 | 287.464.246 POLIS |
| 800 |  Harvest Finance FARM | US$31,66 | 1,05% | 7,29% | US$21.280.554 | US$1.103.015 | 672.183 FARM |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.