Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SaucerSwap SAUCE | US$0,04197 | -0,59% | 7,08% | US$33.397.063 | US$302.173 | 795.769.791 SAUCE |
| 652 |  NeuralAI NEURAL | US$3,34 | 4,70% | 33,88% | US$33.445.226 | US$176.206 | 10.000.000 NEURAL |
| 653 |  Bella Protocol BEL | US$0,4187 | 4,73% | -9,77% | US$33.498.576 | US$21.892.449 | 80.000.000 BEL |
| 654 |  Sweat Economy SWEAT | US$0,004757 | 5,03% | 14,05% | US$33.333.154 | US$4.368.308 | 7.006.768.727 SWEAT |
| 655 |  Kujira KUJI | US$0,2587 | 5,86% | 5,56% | US$31.653.059 | US$140.282 | 122.349.807 KUJI |
| 656 |  Dragonchain DRGN | US$0,08983 | -2,62% | 139,16% | US$33.305.850 | US$80.147,24 | 370.772.651 DRGN |
| 657 |  Alpha Quark Token AQT | US$1,25 | 0,42% | -4,09% | US$33.395.491 | US$5.578.818 | 26.806.201 AQT |
| 658 |  Pangolin PNG | US$0,1500 | 1,40% | 15,97% | US$33.046.758 | US$635.440 | 220.373.971 PNG |
| 659 |  Spectral SPEC | US$2,26 | 38,56% | 65,15% | US$31.932.320 | US$15.330.180 | 14.104.697 SPEC |
| 660 |  Covalent X Token CXT | US$0,03309 | -1,66% | 10,67% | US$32.111.381 | US$1.471.820 | 970.391.000 CXT |
| 661 |  Mr Miggles MIGGLES | US$0,03397 | -2,82% | 28,73% | US$32.517.724 | US$2.732.282 | 957.371.091 MIGGLES |
| 662 |  Keyboard Cat KEYCAT | US$0,003246 | 3,07% | 26,72% | US$32.456.843 | US$4.325.725 | 10.000.000.000 KEYCAT |
| 663 |  Hifi Finance HIFI | US$0,2297 | 13,03% | 51,14% | US$32.574.134 | US$191.896.541 | 141.809.504 HIFI |
| 664 |  FirmaChain FCT | US$0,03283 | -0,44% | 0,17% | US$32.452.489 | US$1.111.025 | 988.575.854 FCT |
| 665 |  SuperWalk GRND | US$0,05633 | -0,51% | 5,64% | US$32.324.550 | US$1.318.786 | 573.826.973 GRND |
| 666 |  XION XION | US$1,01 | 8,95% | 2,12% | US$32.529.662 | US$7.115.070 | 32.295.137 XION |
| 667 |  DAR Open Network D | US$0,04988 | 2,26% | 19,20% | US$32.314.907 | US$7.544.691 | 647.874.403 D |
| 668 |  Altura ALU | US$0,03241 | 3,86% | 25,00% | US$32.082.670 | US$9.556.694 | 990.000.000 ALU |
| 669 |  Fartboy FARTBOY | US$0,03178 | 0,77% | -20,62% | US$31.762.991 | US$531.393 | 999.440.457 FARTBOY |
| 670 |  Just a chill guy CHILLGUY | US$0,03232 | 11,72% | 50,50% | US$32.316.916 | US$24.333.901 | 999.954.050 CHILLGUY |
| 671 |  GameStop (gamestop-coin.vip) GME | US$0,00007690 | 15,23% | 27,41% | US$31.627.831 | US$934.148 | 411.297.484.026 GME |
| 672 |  Law Blocks (AI) LBT | US$0,1291 | 0,73% | 3,78% | US$31.620.107 | US$251.068 | 244.997.988 LBT |
| 673 |  district0x DNT | US$0,03161 | 4,67% | 29,05% | US$31.606.596 | US$720.200 | 1.000.000.000 DNT |
| 674 |  NKN NKN | US$0,04000 | -4,00% | 71,74% | US$31.483.214 | US$22.291.881 | 787.014.726 NKN |
| 675 |  Gitcoin GTC | US$0,3299 | -1,00% | 20,41% | US$31.638.552 | US$5.288.286 | 95.909.078 GTC |
| 676 |  sUSD SUSD | US$0,8862 | -0,03% | 9,61% | US$31.516.367 | US$45.261,31 | 35.565.456 SUSD |
| 677 |  Vow VOW | US$0,08817 | -3,12% | -12,82% | US$31.412.876 | US$186.080 | 356.285.269 VOW |
| 678 |  Moss Coin MOC | US$0,07324 | -0,55% | -0,11% | US$31.456.352 | US$1.449.320 | 429.489.688 MOC |
| 679 |  Groestlcoin GRS | US$0,3517 | -0,59% | -2,37% | US$30.751.773 | US$1.009.081 | 87.433.904 GRS |
| 680 |  Epic Chain EPIC | US$1,40 | -0,09% | -3,40% | US$31.213.411 | US$10.886.662 | 22.244.448 EPIC |
| 681 |  Swarms SWARMS | US$0,03177 | -1,06% | 55,46% | US$31.774.295 | US$17.672.627 | 999.984.830 SWARMS |
| 682 |  PlatON LAT | US$0,004781 | 0,12% | 6,67% | US$30.786.053 | US$4.313.059 | 6.439.773.185 LAT |
| 683 |  StakeStone STO | US$0,1370 | -3,36% | 40,75% | US$30.873.044 | US$26.227.749 | 225.333.333 STO |
| 684 |  Stella ALPHA | US$0,03340 | -2,03% | 10,04% | US$30.790.498 | US$8.454.380 | 922.000.000 ALPHA |
| 685 |  MOBOX MBOX | US$0,06140 | -4,00% | 29,62% | US$30.718.669 | US$15.229.729 | 500.322.467 MBOX |
| 686 |  Toko Token TKO | US$0,1818 | 0,63% | 26,00% | US$30.658.399 | US$1.398.840 | 168.667.248 TKO |
| 687 |  Unizen ZCX | US$0,04851 | 3,57% | 13,79% | US$30.500.645 | US$802.656 | 628.706.003 ZCX |
| 688 |  deBridge DBR | US$0,01663 | 7,20% | 14,71% | US$30.424.218 | US$19.282.983 | 1.829.293.597 DBR |
| 689 |  THENA THE | US$0,2999 | 5,39% | 21,88% | US$30.733.581 | US$13.225.447 | 102.494.842 THE |
| 690 |  NAVI Protocol NAVX | US$0,06207 | -5,08% | 54,13% | US$30.371.947 | US$3.124.789 | 489.316.823 NAVX |
| 691 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03034 | 1,90% | 3,61% | US$30.342.459 | US$7.063.188 | 1.000.000.000 KEKIUS |
| 692 |  inSure DeFi SURE | US$0,001121 | -6,31% | -10,01% | US$30.019.709 | - | 26.790.063.175 SURE |
| 693 |  OMG Network OMG | US$0,2121 | 2,53% | 11,22% | US$29.745.358 | US$4.316.670 | 140.245.398 OMG |
| 694 |  Loom Network LOOM | US$0,02373 | 2,66% | 63,35% | US$29.492.630 | US$40.778.994 | 1.242.920.898 LOOM |
| 695 |  Unicorn Fart Dust UFD | US$0,02969 | 12,99% | 23,75% | US$29.693.952 | US$5.659.657 | 1.000.000.000 UFD |
| 696 |  Everscale EVER | US$0,01486 | 7,24% | 16,17% | US$29.499.237 | US$185.672 | 1.985.523.482 EVER |
| 697 |  PaLM AI PALM | US$0,3787 | 3,65% | 55,10% | US$29.235.952 | US$131.503 | 77.199.726 PALM |
| 698 |  DAO Maker DAO | US$0,1495 | -4,76% | 16,48% | US$29.446.993 | US$3.072.097 | 197.018.850 DAO |
| 699 |  Myria MYRIA | US$0,0009667 | 12,94% | 23,39% | US$29.448.741 | US$2.070.630 | 30.463.900.451 MYRIA |
| 700 |  Orderly Network ORDER | US$0,1158 | 3,91% | 17,70% | US$29.194.924 | US$3.029.266 | 252.127.508 ORDER |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.