Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ANDY (ETH) ANDY | US$0,00006892 | 6,48% | 93,28% | US$68.924.157 | US$2.109.839 | 1.000.000.000.000 ANDY |
| 452 |  Vanar Chain VANRY | US$0,03576 | 5,21% | 41,84% | US$69.227.139 | US$11.139.583 | 1.935.871.661 VANRY |
| 453 |  Orbler ORBR | US$0,06757 | 12,63% | -10,01% | US$68.618.736 | US$16.435,82 | 1.015.586.750 ORBR |
| 454 |  Secret SCRT | US$0,2238 | -1,43% | 10,84% | US$68.560.515 | US$2.244.411 | 306.334.796 SCRT |
| 455 |  Devve DEVVE | US$0,7607 | 3,99% | 23,06% | US$68.283.501 | US$501.210 | 89.762.486 DEVVE |
| 456 |  GameBuild GAME | US$0,003907 | -0,27% | 4,07% | US$67.823.144 | US$8.203.018 | 17.359.160.619 GAME |
| 457 |  GRIFFAIN GRIFFAIN | US$0,06876 | 18,62% | 136,03% | US$68.754.544 | US$21.487.332 | 999.881.120 GRIFFAIN |
| 458 |  Treasure MAGIC | US$0,2118 | -1,93% | 68,29% | US$66.178.593 | US$64.778.900 | 312.416.433 MAGIC |
| 459 |  AI Rig Complex ARC | US$0,06820 | 14,25% | 98,20% | US$68.199.597 | US$6.285.446 | 999.998.319 ARC |
| 460 |  Synapse SYN | US$0,3483 | 6,40% | 113,95% | US$64.197.748 | US$51.013.488 | 184.318.368 SYN |
| 461 |  Wilder World WILD | US$0,1637 | 0,87% | 17,17% | US$64.896.356 | US$643.135 | 396.394.894 WILD |
| 462 |  Ergo ERG | US$0,7998 | -1,16% | 6,91% | US$64.434.392 | US$77.570,33 | 80.567.277 ERG |
| 463 |  Ski Mask Dog SKI | US$0,06434 | -1,61% | 52,31% | US$63.654.751 | US$7.878.357 | 989.397.047 SKI |
| 464 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06268 | 2,17% | 34,54% | US$62.670.176 | US$3.153.825 | 999.798.155 BITCOIN |
| 465 |  FUNToken FUN | US$0,005804 | 0,11% | -8,13% | US$62.932.353 | US$7.047.750 | 10.843.201.660 FUN |
| 466 |  BitDCA BDCA | US$0,8370 | 0,76% | 4,39% | US$62.498.218 | US$286.571 | 74.669.103 BDCA |
| 467 |  Balancer BAL | US$0,9916 | 2,16% | 5,88% | US$62.632.202 | US$4.829.270 | 63.161.173 BAL |
| 468 |  lisUSD lisUSD | US$0,9985 | -0,06% | 0,12% | US$62.361.785 | US$536.969 | 62.455.090 lisUSD |
| 469 |  Moonriver MOVR | US$6,53 | 2,57% | 23,64% | US$62.383.193 | US$4.594.152 | 9.550.071 MOVR |
| 470 |  DIA DIA | US$0,5226 | 15,79% | 37,53% | US$62.547.853 | US$18.731.929 | 119.676.104 DIA |
| 471 |  PinLink PIN | US$0,6948 | -3,56% | -0,07% | US$61.289.885 | US$1.672.366 | 88.206.631 PIN |
| 472 |  PepeCoin PEPECOIN | US$0,5739 | 6,92% | 10,62% | US$61.439.016 | US$1.241.506 | 107.057.219 PEPECOIN |
| 473 |  Cookie DAO COOKIE | US$0,1373 | 7,10% | 41,91% | US$61.865.346 | US$23.047.205 | 450.614.982 COOKIE |
| 474 |  Cartesi CTSI | US$0,07058 | 4,16% | 20,80% | US$61.225.879 | US$6.563.970 | 867.469.565 CTSI |
| 475 |  Tensor TNSR | US$0,1609 | 1,32% | 22,67% | US$61.009.726 | US$8.713.399 | 379.062.757 TNSR |
| 476 |  Coin98 C98 | US$0,06419 | 2,16% | 13,14% | US$61.009.288 | US$12.175.924 | 950.416.513 C98 |
| 477 |  Anchored Coins AEUR AEUR | US$1,06 | 0,17% | 1,27% | US$60.300.813 | US$13.685,43 | 57.009.605 AEUR |
| 478 |  dYdX (ethDYDX) ETHDYDX | US$0,6721 | 1,88% | 14,05% | US$60.063.988 | US$8.662.208 | 89.370.861 ETHDYDX |
| 479 |  Merlin Chain MERL | US$0,1152 | 7,84% | 49,76% | US$60.466.388 | US$11.605.410 | 525.000.000 MERL |
| 480 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | 0,06% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 481 |  Wrapped ONUS WONUS | US$0,6250 | 0,18% | 10,82% | US$59.961.103 | - | 95.931.289 WONUS |
| 482 |  Scroll SCR | US$0,3164 | 3,95% | 31,41% | US$60.107.820 | US$10.707.741 | 190.000.000 SCR |
| 483 |  Oasys OAS | US$0,01475 | 0,46% | 1,10% | US$59.775.958 | US$790.592 | 4.052.723.703 OAS |
| 484 |  BENQI QI | US$0,008974 | 1,71% | 6,27% | US$59.708.986 | US$1.552.578 | 6.653.395.705 QI |
| 485 |  Open Campus EDU | US$0,1447 | 2,79% | 21,47% | US$59.446.543 | US$6.777.327 | 410.715.985 EDU |
| 486 |  Zircuit ZRC | US$0,03959 | 1,85% | 9,17% | US$59.059.452 | US$7.714.152 | 1.491.598.748 ZRC |
| 487 |  dForce DF | US$0,05884 | -0,73% | 1,83% | US$58.832.837 | US$3.125.941 | 999.926.147 DF |
| 488 |  SUNDOG SUNDOG | US$0,05790 | 7,00% | 20,09% | US$57.753.502 | US$21.933.036 | 997.420.606 SUNDOG |
| 489 |  Act I : The AI Prophecy ACT | US$0,06205 | 3,67% | 3,71% | US$58.837.121 | US$65.589.676 | 948.245.230 ACT |
| 490 |  Fuel Network FUEL | US$0,01252 | 0,42% | 37,66% | US$58.234.063 | US$2.667.368 | 4.650.470.833 FUEL |
| 491 |  Aurora AURORA | US$0,09689 | -8,02% | 28,01% | US$57.825.546 | US$1.483.631 | 596.804.095 AURORA |
| 492 |  BUSD BUSD | US$1,00 | 0,02% | 0,05% | US$57.819.492 | US$7.232.430 | 57.792.668 BUSD |
| 493 |  ECOMI OMI | US$0,0002097 | -2,94% | 4,77% | US$57.655.338 | US$2.008.255 | 275.000.712.308 OMI |
| 494 |  Sleepless AI AI | US$0,1833 | 4,69% | 37,14% | US$57.383.675 | US$21.973.159 | 313.062.499 AI |
| 495 |  QuarkChain QKC | US$0,007927 | -1,02% | -4,34% | US$56.405.520 | US$2.745.988 | 7.115.200.074 QKC |
| 496 |  ISLM ISLM | US$0,03155 | -0,28% | -1,73% | US$55.867.975 | US$590.116 | 1.770.718.692 ISLM |
| 497 |  Cyber CYBER | US$1,40 | 2,92% | 20,34% | US$55.756.025 | US$8.858.201 | 39.747.000 CYBER |
| 498 |  X Empire X | US$0,00008063 | -0,33% | 19,75% | US$55.635.780 | US$57.765.742 | 690.000.000.000 X |
| 499 |  WINkLink WIN | US$0,00005488 | 1,22% | 15,08% | US$54.538.440 | US$37.297.267 | 993.701.859.243 WIN |
| 500 |  Decentralized Social DESO | US$6,09 | -1,66% | 3,89% | US$54.088.643 | US$854.629 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.