Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrueFi TRU | US$0,04194 | 4,52% | 29,24% | US$53.907.060 | US$7.796.556 | 1.285.461.864 TRU |
| 502 |  Artificial Liquid Intelligence ALI | US$0,006547 | -0,47% | 3,36% | US$53.616.005 | US$909.439 | 8.189.833.603 ALI |
| 503 |  Cobak Token CBK | US$0,5735 | -0,82% | 4,71% | US$53.619.679 | US$16.035.036 | 93.502.753 CBK |
| 504 |  Fwog (SOL) FWOG | US$0,05476 | 12,06% | 55,71% | US$53.423.129 | US$11.539.157 | 975.635.328 FWOG |
| 505 |  Tokamak Network TOKAMAK | US$1,23 | -1,49% | 1,46% | US$53.758.636 | US$2.228.258 | 43.841.454 TOKAMAK |
| 506 |  SuperRare RARE | US$0,06411 | 0,85% | 10,43% | US$53.513.223 | US$25.233.774 | 834.744.021 RARE |
| 507 |  Concordium CCD | US$0,004595 | -0,32% | -3,34% | US$52.814.558 | US$370.428 | 11.493.684.432 CCD |
| 508 |  Bancor BNT | US$0,4561 | 1,61% | 18,37% | US$52.532.042 | US$3.488.489 | 115.188.102 BNT |
| 509 |  Shentu CTK | US$0,3603 | -1,37% | 6,49% | US$52.373.424 | US$3.490.254 | 145.347.559 CTK |
| 510 |  Omni Network OMNI | US$2,74 | 7,21% | 35,35% | US$52.435.735 | US$10.605.003 | 19.123.346 OMNI |
| 511 |  Hippocrat HPO | US$0,05048 | -0,24% | 5,53% | US$52.229.368 | US$1.286.436 | 1.034.734.273 HPO |
| 512 |  Vulcan Forged (PYR) PYR | US$1,20 | 2,88% | 0,16% | US$51.841.379 | US$9.445.757 | 43.042.192 PYR |
| 513 |  MetFi METFI | US$0,2450 | -0,31% | 1,64% | US$51.893.525 | US$276.094 | 211.844.214 METFI |
| 514 |  HashKey Platform Token HSK | US$0,3894 | -1,86% | -2,75% | US$51.596.990 | US$557.730 | 132.500.000 HSK |
| 515 |  Stronghold SHx SHX | US$0,008872 | -1,30% | 4,36% | US$51.402.186 | US$320.966 | 5.793.905.044 SHX |
| 516 |  MESSIER M87 | US$0,00005769 | 0,92% | 49,81% | US$51.046.090 | US$1.718.716 | 884.846.293.944 M87 |
| 517 |  Dego Finance DEGO | US$2,43 | 8,25% | 34,54% | US$50.977.340 | US$10.509.405 | 20.997.213 DEGO |
| 518 |  Shuffle SHFL | US$0,1822 | -5,26% | 1,96% | US$50.722.217 | US$597.746 | 278.406.671 SHFL |
| 519 |  Simon's Cat CAT | US$0,000007540 | 3,45% | 34,66% | US$50.870.149 | US$15.131.697 | 6.749.821.661.128 CAT |
| 520 |  siren SIREN | US$0,06978 | 7,90% | 25,38% | US$51.081.938 | US$7.496.094 | 731.996.380 SIREN |
| 521 |  MyShell SHELL | US$0,1820 | 11,01% | 43,33% | US$50.901.389 | US$40.314.986 | 279.676.358 SHELL |
| 522 |  ApeX Protocol APEX | US$0,9063 | 6,06% | 28,68% | US$50.598.634 | US$29.628.969 | 55.827.523 APEX |
| 523 |  Velodrome Finance VELO | US$0,05533 | 2,77% | 22,30% | US$50.637.380 | US$6.164.011 | 915.202.511 VELO |
| 524 |  RSS3 RSS3 | US$0,06447 | 3,27% | 25,57% | US$50.166.318 | US$6.915.517 | 778.134.752 RSS3 |
| 525 |  Autonolas OLAS | US$0,2823 | 0,83% | 3,32% | US$49.623.859 | US$329.758 | 175.794.354 OLAS |
| 526 |  Comedian BAN | US$0,04922 | -2,59% | 8,57% | US$49.220.761 | US$15.033.726 | 999.961.859 BAN |
| 527 |  Solidus Ai Tech AITECH | US$0,03283 | 1,12% | 52,70% | US$49.008.952 | US$10.178.483 | 1.493.001.591 AITECH |
| 528 |  Coq Inu COQ | US$0,0000007100 | 7,74% | 18,53% | US$49.628.170 | US$4.897.833 | 69.420.000.000.000 COQ |
| 529 |  Helium Mobile MOBILE | US$0,0005444 | 5,05% | 25,36% | US$48.605.270 | US$1.476.770 | 89.280.000.000 MOBILE |
| 530 |  AO AO | US$14,00 | -1,88% | -3,66% | US$49.223.781 | US$2.822.333 | 3.515.928 AO |
| 531 |  AVA AVA | US$0,05002 | 7,79% | 58,39% | US$50.015.585 | US$14.686.248 | 999.994.070 AVA |
| 532 |  Solv Protocol SOLV | US$0,03239 | -0,71% | 33,94% | US$48.026.438 | US$25.392.544 | 1.482.600.000 SOLV |
| 533 |  CoinEx Token CET | US$0,06793 | -0,22% | -5,24% | US$48.135.893 | US$107.120 | 708.633.582 CET |
| 534 |  Portal PORTAL | US$0,09643 | 1,11% | 18,43% | US$48.324.453 | US$13.037.602 | 501.132.472 PORTAL |
| 535 |  MyNeighborAlice ALICE | US$0,4807 | 0,93% | 17,23% | US$48.070.051 | US$10.551.644 | 100.000.000 ALICE |
| 536 |  Gains Network GNS | US$1,59 | 1,12% | 14,81% | US$47.908.742 | US$1.559.212 | 30.108.269 GNS |
| 537 |  Moo Deng (moodengsol.com) MOODENG | US$0,04853 | 18,73% | 72,78% | US$48.046.301 | US$49.975.025 | 989.971.791 MOODENG |
| 538 |  Banana For Scale BANANAS31 | US$0,004727 | 0,43% | -6,11% | US$47.273.407 | US$12.105.843 | 10.000.000.000 BANANAS31 |
| 539 |  EUR CoinVertible EURCV | US$1,14 | 0,00% | 0,44% | US$47.280.476 | US$113,90 | 41.506.375 EURCV |
| 540 |  Rootstock Infrastructure Framework RIF | US$0,04698 | 1,21% | 11,62% | US$46.981.104 | US$2.705.369 | 1.000.000.000 RIF |
| 541 |  MovieBloc MBL | US$0,002549 | -0,79% | 1,96% | US$46.955.403 | US$6.544.313 | 18.417.887.214 MBL |
| 542 |  Zerebro ZEREBRO | US$0,04804 | -7,02% | 139,96% | US$48.034.732 | US$59.446.400 | 999.957.741 ZEREBRO |
| 543 |  Degen DEGEN | US$0,003291 | 2,59% | 29,77% | US$46.668.527 | US$14.773.905 | 14.179.608.879 DEGEN |
| 544 |  StormX STMX | US$0,003783 | 0,90% | -6,40% | US$46.727.181 | US$2.539.911 | 12.351.317.704 STMX |
| 545 |  Eurite EURI | US$1,14 | -0,04% | -0,16% | US$46.531.828 | US$4.163.437 | 40.921.606 EURI |
| 546 |  Landwolf 0x67 WOLF | US$0,00005147 | -1,39% | 85,76% | US$46.437.141 | US$2.406.302 | 902.159.505.150 WOLF |
| 547 |  Coreum COREUM | US$0,1203 | 5,79% | -2,15% | US$46.305.628 | US$228.852 | 384.792.048 COREUM |
| 548 |  SpaceN SN | US$1,14 | -0,05% | 11,26% | US$45.453.868 | US$25.912,45 | 40.010.000 SN |
| 549 |  Forta FORT | US$0,08013 | 5,62% | 12,76% | US$45.245.266 | US$765.924 | 564.619.003 FORT |
| 550 |  ARPA ARPA | US$0,03013 | 18,08% | 38,08% | US$45.788.390 | US$70.117.796 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.