Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Seedify.fund SFUND | US$0,5745 | 4,55% | 13,24% | US$38.621.543 | US$679.128 | 67.222.064 SFUND |
| 602 |  Gods Unchained GODS | US$0,1067 | 0,00% | 7,74% | US$38.618.813 | US$3.790.609 | 362.083.335 GODS |
| 603 |  NetMind Token NMT | US$1,15 | 25,18% | 25,58% | US$38.535.431 | US$3.989.526 | 33.450.208 NMT |
| 604 |  RACA RACA | US$0,00009395 | 4,68% | 5,53% | US$38.581.551 | US$7.185.274 | 410.670.371.068 RACA |
| 605 |  doginme DOGINME | US$0,0005678 | 2,62% | 7,07% | US$38.393.434 | US$9.902.411 | 67.619.338.048 DOGINME |
| 606 |  Fusionist ACE | US$0,6489 | 1,76% | 22,67% | US$38.506.419 | US$7.215.714 | 59.339.540 ACE |
| 607 |  Maverick Protocol MAV | US$0,06432 | 0,95% | 19,95% | US$38.363.469 | US$10.249.993 | 596.431.975 MAV |
| 608 |  Syscoin SYS | US$0,04705 | 6,56% | 21,89% | US$38.256.574 | US$3.302.971 | 813.066.106 SYS |
| 609 |  Sui Name Service NS | US$0,2182 | -0,87% | 32,60% | US$38.521.077 | US$6.994.521 | 176.510.425 NS |
| 610 |  Uquid Coin UQC | US$3,80 | -4,30% | 12,11% | US$37.963.414 | US$186.118 | 10.000.000 UQC |
| 611 |  MARBLEX MBX | US$0,1833 | 2,72% | 12,95% | US$38.034.733 | US$1.161.837 | 207.539.919 MBX |
| 612 |  Solend SLND | US$0,3793 | -1,85% | 49,05% | US$37.800.589 | US$21.222,25 | 99.666.417 SLND |
| 613 |  DODO DODO | US$0,05215 | 3,90% | 20,67% | US$37.843.881 | US$11.206.475 | 725.703.404 DODO |
| 614 |  StraitsX USD XUSD | US$1,00 | -0,03% | 0,02% | US$37.696.079 | US$3.699.938 | 37.692.034 XUSD |
| 615 |  NFPrompt NFP | US$0,08822 | 7,82% | 34,06% | US$37.614.245 | US$10.485.180 | 426.360.656 NFP |
| 616 |  SLERF SLERF | US$0,07490 | -0,63% | 15,42% | US$37.450.092 | US$8.919.812 | 499.997.750 SLERF |
| 617 |  Automata Network ATA | US$0,06338 | 2,28% | 14,92% | US$37.255.854 | US$9.175.612 | 587.792.028 ATA |
| 618 |  ANyONe Protocol ANYONE | US$0,3799 | 0,03% | 33,94% | US$37.040.393 | US$202.410 | 97.499.966 ANYONE |
| 619 |  Vine Coin VINE | US$0,03768 | 1,87% | 15,64% | US$37.676.181 | US$55.583.132 | 999.994.104 VINE |
| 620 |  Broccoli 714 BROCCOLI | US$0,03664 | 21,31% | 52,10% | US$36.636.462 | US$49.942.993 | 1.000.000.000 BROCCOLI |
| 621 |  Lista DAO LISTA | US$0,1933 | 8,08% | 0,25% | US$37.247.672 | US$14.907.693 | 192.661.649 LISTA |
| 622 |  Jelly-My-Jelly JELLYJELLY | US$0,03691 | 37,34% | 242,66% | US$36.908.377 | US$33.891.019 | 999.999.099 JELLYJELLY |
| 623 |  Aleph Zero AZERO | US$0,1364 | 7,74% | 48,30% | US$36.385.074 | US$663.088 | 266.778.951 AZERO |
| 624 |  Metacraft MCT | US$0,6844 | -4,19% | -9,11% | US$36.038.912 | - | 52.661.120 MCT |
| 625 |  Undeads Games UDS | US$0,8022 | -0,88% | 18,66% | US$36.740.746 | US$316.896 | 45.798.006 UDS |
| 626 |  GoPlus Security GPS | US$0,02230 | -0,56% | 33,86% | US$36.483.418 | US$12.944.109 | 1.636.241.368 GPS |
| 627 |  Mubarak MUBARAK | US$0,03672 | 9,75% | 52,72% | US$36.722.982 | US$47.540.760 | 1.000.000.000 MUBARAK |
| 628 |  Seraph SERAPH | US$0,1774 | 4,89% | 5,47% | US$35.996.252 | US$1.838.388 | 202.960.848 SERAPH |
| 629 |  Alephium ALPH | US$0,3290 | 2,16% | 0,38% | US$35.963.500 | US$297.518 | 109.324.960 ALPH |
| 630 |  McDull MCDULL | US$0,000004730 | -1,08% | 12,26% | US$35.771.571 | US$59.846,13 | 7.555.555.555.554 MCDULL |
| 631 |  DEAPcoin DEP | US$0,001223 | 0,97% | 21,01% | US$35.907.722 | US$866.190 | 29.366.332.268 DEP |
| 632 |  Ampleforth AMPL | US$1,26 | 0,25% | 6,20% | US$35.588.138 | US$101.793 | 28.274.494 AMPL |
| 633 |  Celo Dollar CUSD | US$1,0000 | 0,01% | 0,01% | US$35.553.219 | US$865.369 | 35.554.166 CUSD |
| 634 |  Alien Worlds TLM | US$0,006137 | 0,96% | 24,71% | US$35.533.025 | US$11.875.624 | 5.789.768.931 TLM |
| 635 |  MobileCoin MOB | US$0,1773 | -5,61% | -6,66% | US$35.182.011 | US$31.706,42 | 198.399.727 MOB |
| 636 |  Phoenix PHB | US$0,6320 | 7,02% | 39,43% | US$35.058.757 | US$26.158.654 | 55.470.015 PHB |
| 637 |  Hunt Town HUNT | US$0,2720 | 1,70% | 1,18% | US$34.319.152 | US$1.487.833 | 126.167.678 HUNT |
| 638 |  Minswap MIN | US$0,02438 | -0,97% | 11,60% | US$34.634.840 | US$184.740 | 1.420.851.078 MIN |
| 639 |  Dark Eclipse DARK | US$0,03441 | 29,74% | 6,61% | US$34.410.692 | US$27.800.012 | 999.957.849 DARK |
| 640 |  CLV CLV | US$0,02813 | 2,96% | 20,99% | US$34.433.566 | US$3.315.945 | 1.224.140.929 CLV |
| 641 |  Hooked Protocol HOOK | US$0,1496 | 2,69% | 13,94% | US$34.485.440 | US$4.277.053 | 230.582.064 HOOK |
| 642 |  Sperax SPA | US$0,02017 | -3,64% | 4,08% | US$34.124.455 | US$3.141.587 | 1.691.682.261 SPA |
| 643 |  LimeWire LMWR | US$0,1046 | 9,50% | 31,89% | US$34.274.886 | US$2.918.011 | 327.743.147 LMWR |
| 644 |  Wen WEN | US$0,00004805 | 64,38% | 90,43% | US$34.964.807 | US$26.443.539 | 727.716.951.329 WEN |
| 645 |  Gearbox Protocol GEAR | US$0,003394 | 3,54% | 12,12% | US$33.939.482 | US$694.087 | 10.000.000.000 GEAR |
| 646 |  Milady Meme Coin LADYS | US$0,00000005000 | 10,86% | 32,36% | US$33.873.944 | US$7.832.774 | 734.366.023.232.083 LADYS |
| 647 |  BIM BIM | US$1,13 | 1,41% | 12,53% | US$33.843.274 | US$75.161,92 | 30.000.000 BIM |
| 648 |  Radiant Capital RDNT | US$0,02800 | 1,26% | 37,77% | US$34.043.694 | US$18.964.780 | 1.215.664.084 RDNT |
| 649 |  APX APX | US$0,05837 | 1,40% | 0,82% | US$33.742.291 | US$778.302 | 578.052.721 APX |
| 650 |  League of Kingdoms Arena LOKA | US$0,08989 | 3,00% | 34,17% | US$33.651.843 | US$4.525.871 | 374.360.694 LOKA |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.