Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AGON Agent AGON | US$0,008415 | -2,79% | -4,48% | US$8.415.411 | US$3.807.735 | 1.000.000.000 AGON |
| 1102 |  Bloktopia BLOK | US$0,0003393 | 4,32% | 14,61% | US$8.411.044 | US$199.413 | 24.792.088.581 BLOK |
| 1103 |  Kishu Inu KISHU | - | -1,81% | -49,61% | US$8.415.972 | US$985.035 | 93.136.097.121.133.936 KISHU |
| 1104 |  Aurory AURY | US$0,1144 | 4,20% | 10,38% | US$8.395.461 | US$92.129,60 | 73.358.453 AURY |
| 1105 |  LeisureMeta LM | US$0,002825 | 1,23% | -2,47% | US$8.384.381 | US$888.771 | 2.968.074.832 LM |
| 1106 |  DACXI DXI | US$0,0009334 | 2,96% | -0,46% | US$8.400.601 | US$344.491 | 9.000.000.000 DXI |
| 1107 |  Coupon Assets CA | US$0,8569 | 3,13% | 4,30% | US$8.287.678 | US$1.201.438 | 9.671.260 CA |
| 1108 |  Adappter Token ADP | US$0,001832 | 0,60% | 3,80% | US$8.309.926 | US$375.210 | 4.534.832.902 ADP |
| 1109 |  BioPassport Token BIOT | US$0,001085 | 0,65% | 7,58% | US$8.177.124 | US$93.143,64 | 7.539.535.188 BIOT |
| 1110 |  Nodecoin NC | US$0,04662 | -0,83% | 24,22% | US$8.274.127 | US$7.949.453 | 177.472.445 NC |
| 1111 |  PlayDapp PDA | US$0,01327 | 25,36% | 9,99% | US$8.203.165 | US$30.782.649 | 618.083.208 PDA |
| 1112 |  DecideAI DCD | US$0,01675 | 20,55% | -7,46% | US$8.187.369 | US$193.077 | 488.677.471 DCD |
| 1113 |  Trias Token (New) TRIAS | US$1,63 | 12,65% | 39,16% | US$8.133.653 | US$716.744 | 5.000.000 TRIAS |
| 1114 |  OmniFlix Network FLIX | US$0,03199 | -0,32% | -11,12% | US$8.020.693 | US$39.132,70 | 250.758.585 FLIX |
| 1115 |  Tenset 10SET | US$0,05755 | -1,14% | -1,07% | US$8.043.722 | US$198.809 | 139.773.555 10SET |
| 1116 |  Veno Finance VNO | US$0,01681 | -0,50% | 1,60% | US$7.975.908 | US$23.757,54 | 474.514.554 VNO |
| 1117 |  Quantoz USDQ USDQ | US$0,9988 | -0,11% | -0,02% | US$7.970.625 | US$1.038.767 | 7.980.049 USDQ |
| 1118 |  AS Roma Fan Token ASR | US$1,14 | 1,37% | 7,37% | US$7.984.281 | US$2.764.824 | 6.992.918 ASR |
| 1119 |  WhiteCoin XWC | US$0,01035 | -0,49% | 0,46% | US$7.914.319 | US$176.566 | 764.324.623 XWC |
| 1120 |  Polytrade TRADE | US$0,1914 | 4,14% | 26,84% | US$7.902.469 | US$206.532 | 41.288.875 TRADE |
| 1121 |  Tectonic TONIC | US$0,00000003000 | 0,02% | 5,49% | US$7.884.785 | US$11.656,06 | 247.733.879.909.099 TONIC |
| 1122 |  Minati Coin MNTC | US$1,25 | 9,51% | 12,26% | US$7.868.952 | US$240.493 | 6.275.000 MNTC |
| 1123 |  Cere Network CERE | US$0,001124 | 0,92% | -3,96% | US$7.798.811 | US$115.293 | 6.939.923.952 CERE |
| 1124 |  Pain (paintoken.com) PAIN | US$1,56 | -1,15% | 4,91% | US$7.791.276 | US$3.558.211 | 4.999.969 PAIN |
| 1125 |  Reef REEF | US$0,0004183 | 42,59% | 66,53% | US$8.791.444 | US$1.426.310 | 21.015.694.230 REEF |
| 1126 |  just buy $1 worth of this coin $1 | US$0,007665 | 0,46% | 10,99% | US$7.663.170 | US$1.616.198 | 999.787.338 $1 |
| 1127 |  trac (Ordinals) TRAC | US$0,3655 | 6,47% | -6,02% | US$7.674.771 | US$603.215 | 21.000.000 TRAC |
| 1128 |  Phoenix PHNIX | US$0,00001435 | 7,22% | -5,06% | US$7.603.638 | US$240.526 | 529.999.110.198 PHNIX |
| 1129 |  Phantasma SOUL | US$0,06123 | 3,27% | 8,93% | US$7.600.304 | US$50.396,37 | 124.129.198 SOUL |
| 1130 |  KAN KAN | US$0,0007858 | 0,15% | 0,67% | US$7.560.103 | US$166.776 | 9.620.460.848 KAN |
| 1131 |  Atletico De Madrid Fan Token ATM | US$1,14 | 1,02% | 6,97% | US$7.538.055 | US$2.164.043 | 6.619.396 ATM |
| 1132 |  r/CryptoCurrency Moons MOON | US$0,07035 | -0,85% | -8,71% | US$7.511.878 | US$65.977,26 | 106.776.318 MOON |
| 1133 |  Cross The Ages CTA | US$0,01766 | 5,31% | -5,50% | US$7.506.163 | US$120.365 | 425.112.334 CTA |
| 1134 |  Hydranet HDN | US$0,04171 | -0,15% | 1,74% | US$7.492.581 | US$70.554,20 | 179.625.245 HDN |
| 1135 |  Kin KIN | US$0,000002720 | 8,54% | 3,49% | US$7.488.497 | US$250.032 | 2.757.861.681.637 KIN |
| 1136 |  STUFF.io STUFF | US$0,006467 | -2,55% | 8,51% | US$7.465.129 | US$23.110,34 | 1.154.403.100 STUFF |
| 1137 |  DFI.Money YFII | US$192,84 | 0,99% | 4,77% | US$7.442.671 | US$201.449 | 38.596 YFII |
| 1138 |  Ambire Wallet WALLET | US$0,01077 | 0,06% | 5,99% | US$7.425.276 | US$547.545 | 689.298.466 WALLET |
| 1139 |  LIBRA LIBRA | US$0,02983 | -4,29% | -38,76% | US$7.648.004 | US$10.125.649 | 256.426.702 LIBRA |
| 1140 |  Peercoin PPC | US$0,2507 | 8,67% | -1,03% | US$7.401.337 | US$24.617,80 | 29.522.390 PPC |
| 1141 |  Ethervista VISTA | US$7,85 | 1,20% | 5,30% | US$7.393.285 | US$1.424.963 | 941.733 VISTA |
| 1142 |  pSTAKE Finance PSTAKE | US$0,01689 | -2,23% | 52,37% | US$7.424.657 | US$2.121.741 | 439.651.042 PSTAKE |
| 1143 |  HyperGPT HGPT | US$0,01018 | -4,27% | 3,10% | US$7.347.480 | US$1.321.807 | 721.720.238 HGPT |
| 1144 |  Non-Playable Coin Solana NPCS | US$0,007579 | 2,67% | 16,70% | US$7.349.008 | US$385.401 | 969.714.773 NPCS |
| 1145 |  MUX Protocol MCB | US$1,92 | 1,77% | -1,64% | US$7.340.233 | US$58.382,23 | 3.821.523 MCB |
| 1146 |  Venus LTC vLTC | US$1,77 | 0,79% | 14,32% | US$7.326.911 | - | 4.142.378 vLTC |
| 1147 |  Galxe (Migrated to Gravity) GAL | US$1,00 | 4,49% | 5,36% | US$7.437.235 | US$177.520 | 7.419.470 GAL |
| 1148 |  yesnoerror YNE | US$0,007338 | -14,09% | -17,63% | US$7.337.866 | US$3.319.405 | 999.998.467 YNE |
| 1149 |  UNCX Network UNCX | US$157,03 | 1,26% | 13,15% | US$7.319.338 | US$16.478,30 | 46.611 UNCX |
| 1150 |  Inter Milan Fan Token INTER | US$0,8626 | 4,48% | 5,66% | US$7.329.456 | US$1.555.637 | 8.497.016 INTER |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.