Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Morpho MORPHO | US$1,29 | 8,39% | 37,45% | US$307.172.129 | US$21.965.200 | 238.509.660 MORPHO |
| 152 |  Gnosis GNO | US$114,42 | 1,27% | 5,42% | US$296.145.820 | US$4.970.353 | 2.588.304 GNO |
| 153 |  Golem GLM | US$0,2887 | 1,24% | 6,54% | US$288.746.012 | US$13.928.490 | 1.000.000.000 GLM |
| 154 |  WEMIX WEMIX | US$0,6938 | -0,01% | -1,59% | US$291.546.488 | US$1.644.601 | 420.213.240 WEMIX |
| 155 |  Official Melania Meme MELANIA | US$0,5384 | 5,82% | 34,38% | US$296.102.369 | US$38.385.647 | 549.998.561 MELANIA |
| 156 |  1inch Network 1INCH | US$0,2051 | 5,12% | 16,91% | US$284.293.746 | US$31.810.641 | 1.386.033.968 1INCH |
| 157 |  MX Token MX | US$2,90 | 0,98% | 5,07% | US$280.079.900 | US$5.985.662 | 96.516.834 MX |
| 158 |  Convex Finance CVX | US$2,87 | 2,19% | 28,60% | US$277.787.579 | US$24.752.189 | 96.666.997 CVX |
| 159 |  Dash DASH | US$22,58 | 0,84% | 7,03% | US$276.324.085 | US$35.882.842 | 12.238.823 DASH |
| 160 |  Dog (Bitcoin) DOG | US$0,002749 | 34,86% | 77,73% | US$274.928.866 | US$29.063.220 | 100.000.000.000 DOG |
| 161 |  Kusama KSM | US$16,41 | 0,63% | 22,10% | US$269.476.373 | US$11.693.476 | 16.416.495 KSM |
| 162 |  Alchemy Pay ACH | US$0,03040 | 11,07% | 22,95% | US$272.555.124 | US$56.758.209 | 8.964.158.185 ACH |
| 163 |  Theta Fuel TFUEL | US$0,03870 | 1,11% | -0,41% | US$267.808.819 | US$10.971.406 | 6.920.003.260 TFUEL |
| 164 |  Blur BLUR | US$0,1150 | 1,84% | 13,63% | US$265.508.355 | US$28.718.332 | 2.308.343.283 BLUR |
| 165 |  Notcoin NOT | US$0,002612 | 7,97% | 40,88% | US$267.604.056 | US$52.510.629 | 102.456.957.534 NOT |
| 166 |  EigenLayer EIGEN | US$1,02 | 4,54% | 21,29% | US$267.404.000 | US$32.478.730 | 262.190.049 EIGEN |
| 167 |  Mog Coin MOG | US$0,0000006800 | 2,17% | 46,51% | US$265.581.929 | US$24.962.102 | 390.567.526.433.217 MOG |
| 168 |  SafePal SFP | US$0,5284 | 1,99% | 13,46% | US$264.207.812 | US$6.353.606 | 500.000.000 SFP |
| 169 |  Safe SAFE | US$0,4645 | 2,28% | 10,63% | US$263.312.356 | US$7.278.579 | 566.906.176 SAFE |
| 170 |  Zilliqa ZIL | US$0,01322 | 0,31% | 11,60% | US$262.089.502 | US$13.293.884 | 19.827.150.958 ZIL |
| 171 |  Synthetix SNX | US$0,7745 | 1,41% | 20,28% | US$262.928.467 | US$21.113.669 | 339.466.217 SNX |
| 172 |  Cheems (cheems.pet) CHEEMS | US$0,000001390 | -7,18% | 4,79% | US$261.191.193 | US$8.418.949 | 187.495.034.775.398 CHEEMS |
| 173 |  ai16z AI16Z | US$0,2396 | 2,24% | 59,64% | US$263.542.118 | US$119.315.775 | 1.099.998.655 AI16Z |
| 174 |  cat in a dogs world MEW | US$0,002905 | -0,30% | 21,24% | US$258.185.167 | US$48.265.532 | 88.888.888.888 MEW |
| 175 |  Aethir ATH | US$0,03036 | 2,83% | 9,55% | US$257.424.660 | US$17.309.329 | 8.479.398.819 ATH |
| 176 |  VeThor Token VTHO | US$0,002783 | 0,66% | 11,37% | US$247.215.834 | US$11.773.570 | 88.838.908.571 VTHO |
| 177 |  KAITO KAITO | US$1,05 | 14,98% | 40,25% | US$254.035.692 | US$69.072.398 | 241.388.889 KAITO |
| 178 |  Qtum QTUM | US$2,28 | -0,51% | 6,88% | US$241.022.003 | US$48.201.615 | 105.618.870 QTUM |
| 179 |  Nervos Network CKB | US$0,005238 | 0,56% | 15,70% | US$243.016.103 | US$13.290.351 | 46.390.880.175 CKB |
| 180 |  Polyhedra Network ZKJ | US$2,16 | -0,42% | -2,68% | US$242.591.154 | US$8.165.560 | 112.502.999 ZKJ |
| 181 |  0x Protocol ZRX | US$0,2823 | 2,04% | 8,21% | US$239.521.420 | US$38.544.511 | 848.396.563 ZRX |
| 182 |  Baby Doge Coin BabyDoge | - | 1,04% | 14,51% | US$238.487.514 | US$38.675.397 | 163.712.246.087.253.568 BabyDoge |
| 183 |  Decred DCR | US$14,12 | -1,17% | 15,29% | US$236.585.509 | US$2.574.077 | 16.760.476 DCR |
| 184 |  Frax Share FXS | US$2,60 | 6,80% | 45,57% | US$232.475.994 | US$29.903.364 | 89.301.924 FXS |
| 185 |  Moca Network MOCA | US$0,08649 | 0,13% | 10,44% | US$231.526.420 | US$17.558.427 | 2.676.888.888 MOCA |
| 186 |  Astar ASTR | US$0,02992 | 1,49% | 9,60% | US$228.763.207 | US$7.323.832 | 7.646.341.604 ASTR |
| 187 |  Basic Attention Token BAT | US$0,1521 | 1,40% | 14,76% | US$227.541.215 | US$16.411.195 | 1.495.668.357 BAT |
| 188 |  ZKsync ZK | US$0,06187 | 3,11% | 22,42% | US$227.384.059 | US$35.981.861 | 3.675.000.000 ZK |
| 189 |  Gas GAS | US$3,40 | -2,31% | -2,54% | US$220.768.982 | US$18.607.118 | 64.992.331 GAS |
| 190 |  Oasis ROSE | US$0,03108 | 9,41% | 21,70% | US$219.558.881 | US$26.488.792 | 7.064.132.681 ROSE |
| 191 |  Livepeer LPT | US$5,42 | 0,37% | 34,37% | US$216.915.944 | US$29.755.203 | 40.047.601 LPT |
| 192 |  Ankr ANKR | US$0,02120 | 5,81% | 12,66% | US$211.951.704 | US$46.975.245 | 10.000.000.000 ANKR |
| 193 |  EthereumPoW ETHW | US$1,98 | 38,31% | 54,39% | US$213.559.966 | US$75.643.524 | 107.818.999 ETHW |
| 194 |  Gigachad GIGA | US$0,02298 | 8,74% | 43,13% | US$213.805.455 | US$11.819.075 | 9.302.411.888 GIGA |
| 195 |  ZetaChain ZETA | US$0,2687 | 0,54% | 14,36% | US$209.696.227 | US$18.702.163 | 780.281.250 ZETA |
| 196 |  NEM XEM | US$0,02389 | 37,23% | 41,59% | US$214.986.320 | US$224.568.219 | 8.999.999.999 XEM |
| 197 |  OriginTrail TRAC | US$0,4103 | -2,95% | 15,16% | US$204.976.080 | US$2.214.601 | 499.546.956 TRAC |
| 198 |  SPACE ID ID | US$0,2063 | 1,06% | 11,66% | US$204.190.093 | US$15.788.096 | 989.932.598 ID |
| 199 |  Siacoin SC | US$0,003647 | -0,48% | 6,87% | US$204.317.117 | US$15.117.531 | 56.025.636.522 SC |
| 200 |  Celo CELO | US$0,3556 | 4,10% | 14,63% | US$201.978.451 | US$16.607.280 | 567.958.394 CELO |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.