Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/04/2025

Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Pudgy Penguins Pudgy Penguins PENGUUS$0,00988513,99%99,44%US$621.377.574US$155.681.11962.860.396.090 PENGU
102Movement Movement MOVEUS$0,24823,27%5,10%US$608.010.569US$134.476.1862.450.000.000 MOVE
103Pyth Network Pyth Network PYTHUS$0,16420,51%17,39%US$595.402.492US$24.564.2983.624.987.686 PYTH
104Tezos Tezos XTZUS$0,57151,17%13,31%US$594.959.675US$23.540.3611.040.962.638 XTZ
105Jito Jito JTOUS$1,85-0,99%9,85%US$594.169.046US$25.716.230320.894.941 JTO
106AB AB ABUS$0,010492,32%-7,80%US$581.517.133US$47.021.09655.424.743.124 AB
107SPX6900 SPX6900 SPXUS$0,61203,65%41,23%US$569.801.469US$30.012.342930.993.090 SPX
108Pendle Pendle PENDLEUS$3,46-3,02%8,86%US$560.285.932US$64.292.918162.053.591 PENDLE
109Zcash Zcash ZECUS$33,46-1,90%5,53%US$531.513.656US$63.531.17015.886.821 ZEC
110Reserve Rights Reserve Rights RSRUS$0,0093402,89%26,77%US$530.016.919US$30.464.63656.749.382.321 RSR
111Solayer Solayer LAYERUS$2,570,68%21,52%US$538.798.626US$566.614.152210.000.000 LAYER
112DeepBook Protocol DeepBook Protocol DEEPUS$0,1719-1,78%101,79%US$525.737.906US$71.699.4853.058.000.000 DEEP
113Aerodrome Finance Aerodrome Finance AEROUS$0,63923,72%56,57%US$516.131.286US$43.964.503807.462.830 AERO
114dYdX dYdX DYDXUS$0,67211,85%14,09%US$514.690.462US$8.745.992765.832.632 DYDX
115AIOZ Network AIOZ Network AIOZUS$0,430815,34%58,80%US$505.000.791US$56.519.8081.172.222.504 AIOZ
116Kava Kava KAVAUS$0,4634-0,59%10,77%US$501.759.896US$12.801.0211.082.853.464 KAVA
117MANTRA MANTRA OMUS$0,52111,18%-13,53%US$499.151.117US$114.133.002957.940.851 OM
118TrueUSD TrueUSD TUSDUS$0,9986-0,03%0,08%US$494.821.387US$55.542.056495.516.083 TUSD
119MultiversX MultiversX EGLDUS$17,62-0,18%20,96%US$496.284.755US$32.327.14728.161.449 EGLD
120THORChain THORChain RUNEUS$1,391,54%18,40%US$488.010.642US$81.816.586351.534.941 RUNE
121eCash eCash XECUS$0,00002393-2,36%18,10%US$475.257.780US$36.599.79419.857.101.547.583 XEC
122Arweave Arweave ARUS$7,242,57%28,65%US$475.466.697US$29.513.85865.652.466 AR
123Starknet Starknet STRKUS$0,15973,27%22,15%US$463.913.053US$23.922.3762.905.277.827 STRK
124Neo Neo NEOUS$6,45-0,39%14,89%US$454.927.128US$32.535.24270.538.831 NEO
125APENFT APENFT NFTUS$0,00000043002,71%1,66%US$427.704.634US$18.347.407999.990.000.000.000 NFT
126Axie Infinity Axie Infinity AXSUS$2,651,16%14,44%US$425.969.718US$34.506.712160.766.440 AXS
127Grass Grass GRASSUS$1,750,16%2,22%US$427.788.920US$45.244.760243.905.091 GRASS
128ApeCoin ApeCoin APEUS$0,55364,94%20,60%US$416.703.270US$39.399.429752.651.515 APE
129SuperVerse SuperVerse SUPERUS$0,71032,78%30,62%US$413.793.937US$16.747.042582.579.272 SUPER
130Wormhole Wormhole WUS$0,091217,53%24,41%US$415.482.878US$71.991.7594.555.049.802 W
131Chiliz Chiliz CHZUS$0,042951,57%13,96%US$410.453.384US$66.916.3949.556.360.077 CHZ
132Conflux Conflux CFXUS$0,080210,21%14,90%US$411.256.823US$27.675.6435.127.323.146 CFX
133Berachain Berachain BERAUS$3,75-0,26%11,37%US$409.845.109US$60.146.511109.151.247 BERA
134Compound Compound COMPUS$44,200,87%9,15%US$395.235.829US$26.787.7268.941.150 COMP
135Popcat (SOL) Popcat (SOL) POPCATUS$0,40291,28%65,89%US$394.824.174US$165.476.285979.973.185 POPCAT
136USDD USDD USDDUS$1,00-0,04%0,00%US$382.921.955US$5.285.294382.784.307 USDD
137Turbo Turbo TURBOUS$0,00551226,09%167,69%US$380.307.934US$357.165.73369.000.000.000 TURBO
138Beam Beam BEAMUS$0,0075666,72%18,93%US$374.246.315US$26.807.83949.466.004.168 BEAM
139Ronin Ronin RONUS$0,57831,26%15,63%US$358.208.293US$6.867.765619.389.699 RON
140Terra Classic Terra Classic LUNCUS$0,000065340,75%8,86%US$355.144.820US$12.182.2715.435.004.609.739 LUNC
141Axelar Axelar AXLUS$0,37524,74%25,35%US$354.131.848US$7.346.427943.754.347 AXL
142Amp Amp AMPUS$0,0041830,77%16,87%US$352.348.884US$11.836.05384.231.571.707 AMP
143JUST JUST JSTUS$0,032673,33%6,31%US$323.476.872US$36.444.1649.900.000.000 JST
144Trust Wallet Token Trust Wallet Token TWTUS$0,83410,94%8,28%US$347.541.417US$10.076.236416.649.900 TWT
145Sun [New] Sun [New] SUNUS$0,017844,34%6,51%US$343.311.154US$50.265.33419.239.344.945 SUN
146FTX Token FTX Token FTTUS$1,034,08%27,73%US$339.061.899US$19.010.599328.895.104 FTT
147LayerZero LayerZero ZROUS$2,983,89%19,30%US$328.092.976US$82.905.213110.000.000 ZRO
148Akash Network Akash Network AKTUS$1,301,53%21,59%US$322.520.846US$10.887.093248.285.795 AKT
149Creditcoin Creditcoin CTCUS$0,71335,43%26,99%US$320.578.710US$32.488.686449.416.053 CTC
150Mina Mina MINAUS$0,25310,91%17,86%US$310.867.511US$15.484.2601.228.138.714 MINA

Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.

3/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/04/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan