Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Artery Network ARTR | US$0,0006913 | 6,28% | 2,75% | - | US$2.644,46 | - |
| 5402 |  Olyn by Virtuals OLYN | US$0,0007189 | 18,69% | 95,15% | - | US$2.637,77 | - |
| 5403 |  Vainguard VAIN | US$0,001742 | 21,40% | 50,76% | - | US$2.630,44 | - |
| 5404 |  BORGY BORGY | US$0,00006697 | -6,69% | -9,04% | - | US$8.660,13 | - |
| 5405 |  Fourth Star FSTR | US$0,01281 | -52,78% | -63,09% | - | US$2.605,16 | - |
| 5406 |  Molecule MOLECULE | - | -4,60% | 38,60% | - | US$2.590,76 | - |
| 5407 |  BST Chain BSTC | US$3,29 | 7,35% | 2,85% | - | US$2.573,32 | - |
| 5408 |  Shiba $Wing WING | US$0,0005385 | -6,98% | -27,02% | - | US$2.574,59 | - |
| 5409 |  Merkle Trade MKL | US$0,1244 | -0,14% | 18,59% | - | US$2.572,40 | - |
| 5410 |  GalaxiaVerse GLXIA | US$0,0000008800 | 6,62% | 4,85% | - | US$2.540,78 | - |
| 5411 |  QLix QLIX | US$0,2055 | 2,56% | 1,05% | - | - | - |
| 5412 |  doginwotah WATER | US$0,00001071 | -2,27% | 3,22% | - | US$2.527,60 | - |
| 5413 |  Xoloitzcuintli XOLO | US$0,000004730 | -12,61% | 441,46% | - | US$2.535,01 | - |
| 5414 |  BaseSwap BSWAP | US$0,1024 | 1,04% | 19,39% | - | US$2.516,57 | - |
| 5415 |  ELIS XLS | US$0,005723 | -12,42% | -15,32% | - | US$2.506,51 | - |
| 5416 |  New Pope PIETRO | - | -28,21% | 0,00% | - | US$2.505,57 | - |
| 5417 |  Omnis Genesis by Virtuals OMNI | US$0,00006138 | 29,36% | 101,08% | - | US$2.477,89 | - |
| 5418 |  WTF Opossum WTFO | US$0,001677 | 5,94% | 18,97% | - | US$2.526,70 | - |
| 5419 |  EthicHub ETHIX | US$0,1409 | 4,49% | 0,20% | - | US$2.584,56 | - |
| 5420 |  Liquid CRO LCRO | US$0,1089 | -0,30% | 8,82% | - | US$2.483,27 | - |
| 5421 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001275 | -11,97% | 8,09% | - | US$2.481,61 | - |
| 5422 |  KPOP KPOP | US$0,00007099 | 55,27% | 35,93% | - | US$2.442,58 | - |
| 5423 |  HELPER COIN HLPR | US$0,3301 | -4,31% | -0,17% | - | US$2.404,61 | - |
| 5424 |  Icrypex token ICPX | US$1,29 | -0,25% | 0,23% | - | US$2.399,21 | - |
| 5425 |  MPAA MPAA | US$0,00001050 | -1,89% | -4,47% | - | US$46.636,96 | - |
| 5426 |  Swiss Capital SC | US$1,09 | -0,02% | 0,06% | - | US$2.405,18 | - |
| 5427 |  iNFTspace INS | US$0,00001017 | -0,35% | -7,54% | - | US$2.373,16 | - |
| 5428 |  Kryptokrona XKR | US$0,001332 | 0,06% | -20,11% | - | US$2.374,26 | - |
| 5429 |  Big Dog Fink BINK | US$0,0002622 | -1,38% | 5,43% | - | US$2.368,89 | - |
| 5430 |  Koi Finance KOI | US$0,002292 | -5,30% | 34,69% | - | US$2.371,15 | - |
| 5431 |  Kylacoin KCN | US$22,30 | 0,84% | -8,34% | - | US$2.371,43 | - |
| 5432 |  AIA Chain AIA | US$0,001358 | 11,45% | 12,64% | - | US$2.366,70 | - |
| 5433 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,004006 | -5,89% | 19,23% | - | US$2.096,55 | - |
| 5434 |  Doodoo DOODOO | US$0,1339 | -0,24% | 9,04% | - | US$2.315,65 | - |
| 5435 |  SPURDO SPURDO | US$0,0001684 | -10,08% | 5,64% | - | US$2.315,61 | - |
| 5436 |  Hermes Protocol HERMES | US$0,002420 | -4,61% | 115,04% | - | US$2.312,32 | - |
| 5437 |  DXAI.app by Virtuals DXAI | US$0,0001368 | 33,10% | 117,07% | - | US$2.304,60 | - |
| 5438 |  Dotblox DTBX | US$0,008804 | -0,02% | 0,08% | - | US$2.288,50 | - |
| 5439 |  Gary GARY | US$0,2550 | -1,58% | -1,53% | - | US$2.295,16 | - |
| 5440 |  AGII AGII | US$0,00003729 | 4,94% | -13,77% | - | US$2.267,86 | - |
| 5441 |  Ore (v1) ORE | US$22,39 | -4,33% | 1,10% | - | US$2.236,72 | - |
| 5442 |  Vitreus WVTRS | US$0,01083 | -3,42% | -0,93% | - | US$199,97 | - |
| 5443 |  RAGSCOIN2.0 RAGS | US$0,003543 | -3,78% | -35,27% | - | US$2.210,80 | - |
| 5444 |  SMILE SMILE | US$0,02831 | 0,35% | 28,15% | - | US$2.207,35 | - |
| 5445 |  melo MELO | US$0,0000001700 | 23,70% | 33,53% | - | US$2.218,74 | - |
| 5446 |  BaseHoundBot by Virtuals $HOUND | US$0,0001030 | 25,59% | 93,61% | - | US$1.969,55 | - |
| 5447 |  GAMER GMR | US$0,0009888 | 0,16% | 0,27% | - | US$2.198,69 | - |
| 5448 |  Squad3 SQ3 | US$0,01001 | 13,64% | -7,00% | - | US$2.180,86 | - |
| 5449 |  CoinPoker CHP | US$0,04613 | -2,04% | 4,82% | - | US$2.175,12 | - |
| 5450 |  Communis COM | - | -0,44% | 1,19% | - | US$2.438,59 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.