Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HXRO HXRO | US$0,004601 | -4,54% | 34,13% | - | US$1.290,68 | - |
| 5552 |  Recovery Right Token RRT | US$0,8200 | 0,00% | -0,63% | - | US$1.290,35 | - |
| 5553 |  bitcastle CASTLE | US$0,0006470 | 3,30% | -24,17% | - | US$1.286,51 | - |
| 5554 |  Pongo PONGO | US$0,0000001900 | -1,40% | -14,13% | - | US$1.286,36 | - |
| 5555 |  Stable Coin SBC | US$1,00 | 0,22% | 0,01% | - | US$1.274,71 | - |
| 5556 |  GlobalBoost BSTY | US$0,04304 | 18,85% | 152,57% | - | US$1.272,55 | - |
| 5557 |  Free Speech X | US$0,0002870 | 1,59% | 13,32% | - | US$1.267,59 | - |
| 5558 |  DOGE TO MARS DOGEMARS | - | -1,25% | -0,32% | - | US$1.264,84 | - |
| 5559 |  Blurt BLURT | US$0,002111 | -0,01% | 0,42% | - | US$1.263,33 | - |
| 5560 |  HadesAI by Virtuals HADES | US$0,0001114 | 25,94% | 117,10% | - | US$1.257,74 | - |
| 5561 |  SHIBAAI SHIBAAI | - | -4,15% | -70,09% | - | US$1.256,92 | - |
| 5562 |  Boshi BOSHI | US$0,0001515 | -0,37% | 189,10% | - | US$1.237,49 | - |
| 5563 |  FWOG FWOG | - | 2,24% | 60,16% | - | US$1.220,63 | - |
| 5564 |  stake.link SDL | US$0,4455 | -1,25% | 19,23% | - | US$1.208,88 | - |
| 5565 |  Dao Space DAOP | US$0,009317 | 1,05% | 2,51% | - | US$1.204,80 | - |
| 5566 |  Archethic UCO | US$0,0001047 | 3,37% | -61,23% | - | US$1.200,61 | - |
| 5567 |  Blizzard.money xBLZD | US$0,002645 | 0,62% | -0,20% | - | US$1.191,79 | - |
| 5568 |  Graviton GRAV | US$0,0003392 | 3,89% | 10,27% | - | US$1.185,04 | - |
| 5569 |  Space Token SPACE | US$0,003329 | -2,21% | 11,69% | - | US$187,61 | - |
| 5570 |  Greever GVL | US$0,0008936 | 1,56% | 11,18% | - | US$1.196,44 | - |
| 5571 |  Lavita AI LAVITA | US$0,001715 | 2,97% | 13,11% | - | US$884,63 | - |
| 5572 |  xSPECTAR XSPECTAR | US$0,009405 | -3,91% | 10,52% | - | US$1.178,63 | - |
| 5573 |  FLOOS FLS | US$0,0002643 | -0,59% | -0,61% | - | US$1.087,84 | - |
| 5574 |  Digimon Rabbit DRB | - | -8,49% | 66,74% | - | US$1.161,71 | - |
| 5575 |  Lapupu LAPUPU | US$0,0003088 | -11,49% | 53,06% | - | US$1.150,25 | - |
| 5576 |  Dragon Soul Token DST | US$0,001034 | -4,97% | -11,61% | - | US$1.119,31 | - |
| 5577 |  RadioShack RADIO | US$0,0002903 | 15,85% | -8,63% | - | US$1.147,84 | - |
| 5578 |  Fofar (fofar.io) FOFAR | US$0,000001090 | 1,06% | 48,59% | - | US$1.131,29 | - |
| 5579 |  Grimace GRIMACE | US$0,9062 | 1,94% | 14,85% | - | US$1.123,23 | - |
| 5580 |  Yidocy Plus YIDO | US$0,02161 | 1,87% | -1,75% | - | US$1.119,94 | - |
| 5581 |  PREME Token PREME | US$0,004211 | 3,12% | 11,78% | - | US$1.119,21 | - |
| 5582 |  TRUMP MAGA | - | -6,57% | -14,89% | - | US$1.079,21 | - |
| 5583 |  GENZAI GENZAI | US$0,00005649 | 16,66% | 91,59% | - | US$1.107,40 | - |
| 5584 |  PaladinAI PALAI | US$0,002837 | -5,28% | -13,14% | - | US$1.106,56 | - |
| 5585 |  Ofero OFE | US$0,001180 | -4,46% | 10,46% | - | US$1.097,27 | - |
| 5586 |  Loon Network LOON | US$0,00007573 | -0,08% | 11,19% | - | US$1.094,66 | - |
| 5587 |  Keira KEIRA | US$0,0002903 | 25,04% | 102,63% | - | US$1.091,71 | - |
| 5588 |  CADAI CADAI | US$0,03771 | 3,92% | 7,84% | - | US$1.090,97 | - |
| 5589 |  COCO PARK COPA | US$0,0000001200 | 19,98% | 9,17% | - | US$1.087,47 | - |
| 5590 |  Mind MND | US$0,007824 | 11,69% | 9,79% | - | US$1.071,80 | - |
| 5591 |  XENT XENT | US$0,002501 | -13,81% | -32,38% | - | US$1.064,93 | - |
| 5592 |  Solpad Finance SOLPAD | US$0,00001680 | 0,15% | -7,63% | - | US$1.057,90 | - |
| 5593 |  Myra MYRA | US$0,0001245 | -2,96% | 17,93% | - | US$546,90 | - |
| 5594 |  Lendle LEND | US$0,01337 | 0,30% | 12,21% | - | - | - |
| 5595 |  Smooth Network Solutions Token SNST | US$0,06003 | -7,70% | -19,84% | - | US$1.047,40 | - |
| 5596 |  Switch SWITCH | US$0,0002926 | -0,27% | 2,39% | - | US$1.031,64 | - |
| 5597 |  MCFinance MCF | US$0,005393 | 1,18% | -0,29% | - | US$1.026,55 | - |
| 5598 |  DogWifNoHat NOHAT | US$0,0001062 | -2,02% | 3,85% | - | US$1.025,56 | - |
| 5599 |  ETHEREUM ON BASE ETHB | US$0,08243 | 1,06% | 5,48% | - | US$1.017,95 | - |
| 5600 |  MYST $MYST | US$0,0008872 | -10,93% | -22,30% | - | US$1.000,97 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.