Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Knot Diffie-Hellman KNOT | US$0,0002604 | 6,93% | 2,34% | - | US$3.337,92 | - |
| 5352 |  Paul Atkins SEC CHAIR | US$0,0002109 | -34,99% | -31,29% | - | US$3.089,14 | - |
| 5353 |  Famous Fox Federation FOXY | US$0,003044 | 2,36% | 2,30% | - | US$2.293,40 | - |
| 5354 |  NFTDeli DELI | US$0,00005742 | -1,47% | -6,07% | - | US$3.262,58 | - |
| 5355 |  Olea Token OLEA | US$0,0006104 | -0,02% | 0,08% | - | US$3.247,01 | - |
| 5356 |  VibrantX VIBE | US$0,001302 | 1,09% | 9,15% | - | US$3.243,10 | - |
| 5357 |  Joltify JOLT | US$0,01710 | -4,27% | -2,69% | - | US$3.234,06 | - |
| 5358 |  DeDust DUST | US$1,66 | 1,32% | 3,69% | - | US$3.226,88 | - |
| 5359 |  EOS Force EOSC | US$0,00003640 | -0,16% | 14,56% | - | US$3.240,79 | - |
| 5360 |  ATA by Virtuals ATA | US$0,0004516 | 18,65% | -49,71% | - | US$3.214,79 | - |
| 5361 |  Aguri-Chan AGURI | US$0,0000002500 | 25,26% | 89,48% | - | US$3.082,67 | - |
| 5362 |  ZoidPay ZPAY | US$0,001665 | 0,95% | 8,85% | - | US$3.199,74 | - |
| 5363 |  RealEstate REALESTATE | US$6,70 | 1,56% | 4,86% | - | US$3.179,12 | - |
| 5364 |  Phicoin PHI | US$0,0007613 | -0,02% | -46,04% | - | US$3.354,77 | - |
| 5365 |  Gametree GTCOIN | US$0,0001391 | 5,28% | -11,40% | - | US$3.136,83 | - |
| 5366 |  Juice JUICE | US$0,08623 | -8,05% | 6,98% | - | US$3.105,53 | - |
| 5367 |  Rain by Virtuals RAIN | US$0,00007739 | 66,65% | 181,04% | - | US$3.099,45 | - |
| 5368 |  BigFoot Town BIGFOOT | US$0,0001340 | 2,48% | 55,86% | - | US$3.057,26 | - |
| 5369 |  Win WIN | US$0,0002733 | 8,46% | 38,03% | - | US$3.050,23 | - |
| 5370 |  Bork BORK | US$0,00002043 | 4,19% | 10,12% | - | US$3.048,56 | - |
| 5371 |  Notional Finance NOTE | US$0,01786 | 4,31% | -0,83% | - | US$3.031,48 | - |
| 5372 |  FREN FREN | US$0,000002160 | -0,16% | -1,48% | - | US$2.978,31 | - |
| 5373 |  Xrp Classic (new) XRPC | US$0,001253 | -9,10% | 2,51% | - | US$3.008,01 | - |
| 5374 |  Bliffy BLIFFY | US$0,00002217 | -1,91% | -26,96% | - | US$3.007,35 | - |
| 5375 |  Spiderswap SPDR | US$0,006852 | -2,59% | 27,34% | - | US$2.981,41 | - |
| 5376 |  DOGAI DOGAI | US$0,0008746 | -2,86% | 6,21% | - | US$2.984,96 | - |
| 5377 |  Based Yoda BODA | US$0,000005970 | 5,43% | 3,38% | - | US$3.201,06 | - |
| 5378 |  VerusCoin VRSC | US$2,93 | 2,58% | 11,16% | - | US$2.942,53 | - |
| 5379 |  Phecda PCD | US$0,003381 | -12,31% | -17,11% | - | US$2.934,46 | - |
| 5380 |  Klayr KLY | US$0,002538 | -2,89% | 114,20% | - | US$2.904,58 | - |
| 5381 |  PLAY PLAY | US$0,005970 | 3,11% | 18,99% | - | US$2.871,34 | - |
| 5382 |  King of Legends KOL | US$0,0002401 | 4,33% | 4,43% | - | US$2.868,86 | - |
| 5383 |  Hydration HDX | US$0,01394 | 4,70% | 17,58% | - | US$2.852,46 | - |
| 5384 |  Bloodline chanting my name CHANT | US$0,00003361 | -5,46% | 24,92% | - | US$2.838,71 | - |
| 5385 |  VRMARS VRM | US$0,0007530 | 2,66% | 7,42% | - | US$2.846,89 | - |
| 5386 |  Stryke SYK | US$0,02739 | -0,31% | 13,09% | - | US$2.826,75 | - |
| 5387 |  Pollen PLN | US$0,0009894 | -0,02% | 0,06% | - | US$2.818,82 | - |
| 5388 |  Big Coin BCX | US$0,1111 | -3,11% | 6,79% | - | US$2.815,80 | - |
| 5389 |  SPX6900 2.0 SPX2.0 | US$0,0001965 | -1,01% | -0,35% | - | US$2.814,24 | - |
| 5390 |  Saitama Wolf Pack SWP | US$0,006946 | 1,49% | -14,05% | - | US$2.802,89 | - |
| 5391 |  Based USA USA | US$0,0002602 | 2,32% | 58,40% | - | US$2.779,94 | - |
| 5392 |  BNB DOG INU BNBDOG | - | 0,39% | 4,87% | - | US$2.752,15 | - |
| 5393 |  Astroport ASTRO | US$0,009033 | -13,37% | -11,00% | - | US$2.815,11 | - |
| 5394 |  BARRON BARRON | - | -12,02% | 28,06% | - | US$2.722,51 | - |
| 5395 |  Grafeté GRFT | US$0,0008301 | -3,66% | 8,44% | - | US$2.750,32 | - |
| 5396 |  Gamma GAMMA | US$0,02849 | 1,85% | 14,74% | - | US$2.699,27 | - |
| 5397 |  Tapioca DAO TAP | US$0,03147 | 0,01% | 16,10% | - | US$2.674,60 | - |
| 5398 |  Solo SOLO | US$0,0005282 | 11,76% | 72,22% | - | US$2.668,26 | - |
| 5399 |  EtherPOS ETPOS | US$0,3581 | -8,25% | -11,30% | - | US$2.657,49 | - |
| 5400 |  BTCASH BTMETA | US$0,0002252 | 6,45% | 3,35% | - | US$2.645,30 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.