Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MuesliSwap MILK MILK | US$0,2406 | 0,37% | 4,89% | - | US$2.129,61 | - |
| 5452 |  LFIT LFIT | US$0,7222 | -2,09% | -1,05% | - | US$2.134,13 | - |
| 5453 |  Shade Protocol SHD | US$0,9139 | 0,97% | 22,54% | - | US$2.386,60 | - |
| 5454 |  ThorFi THOR | US$0,01838 | 1,99% | -6,06% | - | US$2.110,49 | - |
| 5455 |  Made in America MIA | US$0,0001665 | 8,35% | 10,82% | - | US$2.104,95 | - |
| 5456 |  Monkey MONKEY | - | 2,78% | 5,24% | - | US$2.102,31 | - |
| 5457 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 1,14% | 1,10% | - | US$2.101,35 | - |
| 5458 |  Libra LIBRA | US$0,0004096 | -7,90% | 38,22% | - | US$2.095,22 | - |
| 5459 |  Wolf Skull SKULL | US$0,0000001000 | 50,05% | 75,98% | - | US$2.095,12 | - |
| 5460 |  eBlockStock EBSO | US$0,01026 | -10,58% | -11,82% | - | US$2.086,18 | - |
| 5461 |  Solarbeam SOLAR | US$0,1158 | 0,31% | 27,91% | - | US$2.056,67 | - |
| 5462 |  Podflow AI by Virtuals POD | US$0,0002493 | 20,04% | 88,59% | - | US$2.054,15 | - |
| 5463 |  PepeSol PEPE | US$0,0005079 | 0,81% | 37,92% | - | US$2.046,10 | - |
| 5464 |  Jaihoz by Virtuals JAIHOZ | US$0,0007696 | 18,18% | 81,38% | - | US$2.039,27 | - |
| 5465 |  Squid Game(squidgames.info) SQUID | US$0,0001039 | -13,44% | -3,57% | - | US$2.023,73 | - |
| 5466 |  Pendulum PEN | US$0,009604 | 1,67% | -3,93% | - | US$2.025,52 | - |
| 5467 |  Genius GENI | US$0,000001320 | 13,34% | -4,38% | - | US$2.012,94 | - |
| 5468 |  Elon's Pet Fish ERIC ERIC | US$0,001899 | 4,38% | 20,48% | - | US$1.995,94 | - |
| 5469 |  QoWatt QWT | US$0,003428 | 0,66% | 21,13% | - | US$1.991,38 | - |
| 5470 |  Bumper BUMP | US$0,002116 | -57,45% | -29,00% | - | US$1.987,65 | - |
| 5471 |  Dedium DEDI | US$0,02171 | -1,97% | 7,85% | - | US$1.436,45 | - |
| 5472 |  READ2N RCM | US$0,2686 | 1,18% | -0,45% | - | US$1.771,89 | - |
| 5473 |  Internet Computer Technology ICT | US$0,01963 | -2,02% | -1,97% | - | US$1.965,86 | - |
| 5474 |  GROOVE GROOVE | US$0,0001150 | -16,33% | 54,94% | - | US$2.035,06 | - |
| 5475 |  JEFF JEFF | US$0,001511 | 2,08% | -0,61% | - | US$1.927,32 | - |
| 5476 |  rexwifhat REXHAT | US$0,0001727 | 0,97% | 22,38% | - | US$1.926,97 | - |
| 5477 |  Satori Network SATORI | US$2,70 | -7,21% | -23,24% | - | US$1.921,16 | - |
| 5478 |  Inter Stable Token IST | US$0,9996 | -0,15% | 1,80% | - | US$1.909,36 | - |
| 5479 |  Hachi HACHI | - | 3,23% | 11,94% | - | US$1.889,35 | - |
| 5480 |  JUSD Stable Token JUSD | US$0,9814 | 0,77% | -1,84% | - | US$1.899,42 | - |
| 5481 |  GLDT GLDT | US$1,09 | -1,64% | 0,35% | - | US$4.220,82 | - |
| 5482 |  EDUM EDUM | US$0,3622 | -0,57% | -0,82% | - | US$1.884,58 | - |
| 5483 |  Seba SEBA | US$0,001070 | 0,08% | 1,88% | - | US$1.872,07 | - |
| 5484 |  Briun Armstrung BRIUN | US$0,0005672 | -1,79% | 35,47% | - | US$1.852,62 | - |
| 5485 |  DeepSouth AI SOUTH | US$1,24 | -2,64% | 30,08% | - | US$1.839,84 | - |
| 5486 |  Flappy FLAPPY | US$0,0000002700 | 14,00% | 28,16% | - | US$1.840,83 | - |
| 5487 |  The Kingdom Coin TKC | US$0,002825 | 10,04% | 20,87% | - | US$1.807,03 | - |
| 5488 |  ShibaInu On Solana SHIB | US$0,00002751 | -11,10% | -15,71% | - | US$1.786,84 | - |
| 5489 |  Balanced BALN | US$0,09359 | 0,54% | 6,42% | - | US$1.779,62 | - |
| 5490 |  Proteo DeFi PROTEO | US$0,03573 | -0,46% | 12,21% | - | US$1.772,74 | - |
| 5491 |  JEJE JJ | - | 8,41% | 26,58% | - | US$1.777,77 | - |
| 5492 |  Moola Celo EUR mCEUR | US$1,14 | 0,17% | -0,06% | - | US$1.777,08 | - |
| 5493 |  Stader sFTMX SFTMX | US$0,6230 | 1,16% | 12,86% | - | US$1.770,08 | - |
| 5494 |  KongSwap KONG | US$0,03217 | -3,20% | 8,32% | - | US$1.613,92 | - |
| 5495 |  ION ION | US$103,82 | 10,92% | 2,12% | - | US$1.752,39 | - |
| 5496 |  Vector Space Biosciences, Inc. SBIO | US$0,01681 | 25,51% | 11,10% | - | US$1.729,08 | - |
| 5497 |  G-Agents AI GTY | US$0,0002948 | -2,21% | 0,28% | - | US$1.719,79 | - |
| 5498 |  PVC Meta PVC | US$0,009478 | 0,99% | 1,06% | - | US$1.719,65 | - |
| 5499 |  ICLighthouse DAO ICL | US$0,05385 | -0,55% | 7,00% | - | US$1.713,23 | - |
| 5500 |  Iona by Virtuals IONA | US$0,0006834 | 15,64% | 87,41% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.