Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  DuckCoin DUCK | US$0,0005116 | 6,62% | 28,32% | - | - | - |
| 8252 |  Pepe Sora AI PEPESORA | US$0,00002321 | 0,00% | 10,37% | - | - | - |
| 8253 |  Book of Baby Memes BABYBOME | - | 1,70% | 11,25% | - | - | - |
| 8254 |  Blue Whale WHALE | US$0,000001390 | -1,94% | -14,85% | - | - | - |
| 8255 |  Fort Block Games FBG | US$0,02388 | 0,00% | 44,99% | - | - | - |
| 8256 |  Cat wif Hands CATWIF | US$0,0000003600 | -1,36% | -40,50% | - | - | - |
| 8257 |  VPS AI VPS | US$0,005772 | 1,25% | -24,00% | - | - | - |
| 8258 |  WAR OF MEME WOME | US$0,000001760 | -1,28% | 6,19% | - | - | - |
| 8259 |  AutoAir AI AAI | US$0,001960 | 0,18% | 8,65% | - | - | - |
| 8260 |  Fomo Base FOMO | US$0,000008990 | 1,43% | 10,71% | - | - | - |
| 8261 |  Trump Doge TRUMPDOGE | - | 0,00% | 5,82% | - | - | - |
| 8262 |  TRUMP2024 TRUMP2024 | - | 0,00% | 0,00% | - | US$16,01 | - |
| 8263 |  Ton Inu TINU | US$0,00007831 | 11,57% | 10,35% | - | - | - |
| 8264 |  TG20 TGram TGRAM | US$0,0000002500 | -0,31% | -18,20% | - | - | - |
| 8265 |  Paper Plane PLANE | US$0,001746 | -3,18% | 19,98% | - | - | - |
| 8266 |  TONY THE DUCK TONY | US$0,00009537 | 4,18% | 14,62% | - | - | - |
| 8267 |  Wicked Bet WIK | US$0,004603 | -2,40% | -8,53% | - | - | - |
| 8268 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009400 | 29,67% | 50,92% | - | - | - |
| 8269 |  CAT COIN CAT | - | -0,69% | 2,57% | - | - | - |
| 8270 |  Base Goddess TYBGS | US$0,0000002000 | -1,63% | 5,67% | - | - | - |
| 8271 |  Gaga (Pepe) GAGA | - | 5,86% | 24,66% | - | - | - |
| 8272 |  Shroomates SHROOM | US$0,0002762 | 286,12% | 6,72% | - | - | - |
| 8273 |  Yikes Dog YIKES | US$0,00001109 | -0,22% | 14,45% | - | - | - |
| 8274 |  ATM (ATMcoin.top) ATM | US$0,00000005000 | 4,89% | 38,62% | - | - | - |
| 8275 |  Solstream STREAM | US$0,002941 | -2,64% | 5,68% | - | - | - |
| 8276 |  Jake The Dog JAKE | US$0,00008331 | 7,98% | 7,98% | - | - | - |
| 8277 |  TensorScan AI TSA | US$0,07985 | -4,53% | 5,02% | - | - | - |
| 8278 |  Blocjerk BJ | US$0,1372 | 0,00% | 0,00% | - | - | - |
| 8279 |  DUGE DUGE | US$0,000002230 | 0,00% | 12,99% | - | - | - |
| 8280 |  Rex REX | US$0,0001558 | 0,32% | 7,58% | - | - | - |
| 8281 |  Syno Finance SYNO | US$0,0007806 | -0,20% | -65,42% | - | - | - |
| 8282 |  Doge In Glasses DIG | US$0,003194 | -0,80% | -0,82% | - | - | - |
| 8283 |  BNB FLOKI BNBFLOKI | - | 2,83% | -16,19% | - | - | - |
| 8284 |  Solbook BOOK | US$0,003368 | -1,83% | 6,32% | - | - | - |
| 8285 |  BLACK ROCK ROCK | US$0,000004450 | -0,71% | 15,06% | - | - | - |
| 8286 |  Davincigraph DAVINCI | US$0,009443 | -2,30% | 14,90% | - | - | - |
| 8287 |  YUGE COIN YUGE | US$0,00001904 | 0,00% | 29,37% | - | - | - |
| 8288 |  CatWifHat CATWIF | US$0,0001060 | -3,41% | 6,87% | - | - | - |
| 8289 |  AgoDefi AGO | US$0,0009226 | -16,98% | -54,80% | - | - | - |
| 8290 |  Solfiles FILES | US$0,0002841 | 0,73% | 11,46% | - | - | - |
| 8291 |  Meat MEAT | US$0,000001470 | -1,91% | -10,92% | - | - | - |
| 8292 |  CRAZY FLOKI FLOKI | - | 1,64% | -5,26% | - | - | - |
| 8293 |  Joram Poowel POOWEL | US$0,00001968 | -2,31% | 12,18% | - | - | - |
| 8294 |  Gmining GMNT | US$0,00004133 | 7,93% | -8,09% | - | - | - |
| 8295 |  DAWKOINS DAW | US$0,00005055 | -0,17% | -7,60% | - | - | - |
| 8296 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001056 | 0,00% | 13,98% | - | - | - |
| 8297 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 8298 |  CrazyPepe CRAZYPEPE | - | 0,00% | 5,89% | - | - | - |
| 8299 |  Community of Meme COME | US$0,00000008000 | 0,00% | 0,00% | - | - | - |
| 8300 |  Hump HUMP | US$0,0001432 | -0,93% | 10,84% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.