Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  SUPER BUNNY BUNNY | - | -1,90% | 10,48% | - | - | - |
| 8452 |  Andy’s Alter Ego $BADCAT | US$0,00000007000 | 2,87% | 33,25% | - | - | - |
| 8453 |  Arky ARKY | US$0,00000006000 | 14,84% | 13,99% | - | - | - |
| 8454 |  Mad Pepe MADPEPE | - | 1,50% | 1,03% | - | - | - |
| 8455 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | -2,28% | 5,37% | - | - | - |
| 8456 |  TIM TIM | US$0,00003831 | -1,86% | 9,87% | - | - | - |
| 8457 |  PIRB PIRB | US$0,01379 | -1,09% | 6,52% | - | - | - |
| 8458 |  UNIX UNIX | US$3,30 | -25,03% | -49,83% | - | - | - |
| 8459 |  Chump Change CHUMP | US$0,000005570 | 0,00% | 9,96% | - | - | - |
| 8460 |  StakeLayer STAKE | US$0,00005816 | -1,28% | -14,09% | - | - | - |
| 8461 |  Wrapped Oasys WOAS | US$0,01466 | 0,76% | -0,02% | - | - | - |
| 8462 |  Jogecodog $JOGECO | - | -1,46% | 2,92% | - | - | - |
| 8463 |  Hank HANK | US$0,00001328 | -2,41% | 10,73% | - | - | - |
| 8464 |  SolGPT GPT | US$0,00003160 | -0,75% | 10,82% | - | - | - |
| 8465 |  Bonk on ETH BONK | - | -0,27% | 11,87% | - | - | - |
| 8466 |  DogeSquatch SQUOGE | US$0,0001151 | 1,36% | 13,40% | - | - | - |
| 8467 |  Tomwifhat TWIF | US$0,0003318 | -0,01% | 7,34% | - | - | - |
| 8468 |  BNBX BNBX | US$0,006432 | 0,00% | 2,63% | - | - | - |
| 8469 |  DogWif2.0 WIF2 | US$0,00001021 | 2,69% | 0,19% | - | - | - |
| 8470 |  NEXT GEN PEPE PEPE | US$0,002510 | -0,74% | -5,06% | - | - | - |
| 8471 |  mouse in pasta STUCK | US$0,000007930 | -0,20% | 5,76% | - | - | - |
| 8472 |  Monke MONKE | US$0,00000002000 | 4,95% | 22,68% | - | - | - |
| 8473 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0002901 | 2,15% | 6,06% | - | - | - |
| 8474 |  Tholana THOL | US$0,00000002000 | -1,80% | 7,10% | - | - | - |
| 8475 |  DeMi DEMI | US$0,6735 | 0,00% | -6,35% | - | - | - |
| 8476 |  VOPO VOPO | US$0,00000001000 | 1,81% | 4,51% | - | - | - |
| 8477 |  Pedro The Raccoon PEDRO | US$0,0005384 | -0,46% | 14,58% | - | - | - |
| 8478 |  BNB BUNNY BNBBUNNY | - | -9,53% | -9,48% | - | - | - |
| 8479 |  Denarius $MXD | US$0,000002130 | 0,00% | 3,98% | - | - | - |
| 8480 |  Patton PATTON | US$0,0000001600 | 10,28% | 28,94% | - | - | - |
| 8481 |  ROXY FROG ROXY | US$0,000002740 | 17,22% | 27,34% | - | - | - |
| 8482 |  Non Human Intelligence NHI | US$0,0000004000 | -0,65% | 4,40% | - | - | - |
| 8483 |  Human Intelligence Machine HIM | US$0,002599 | -4,70% | 9,68% | - | - | - |
| 8484 |  Lola $LOLA | US$0,00000001000 | -1,71% | 14,62% | - | - | - |
| 8485 |  WIF on ETH WIF | US$0,00005495 | 6,28% | 12,84% | - | - | - |
| 8486 |  KAKAXA KAKAXA | US$0,0007337 | -0,44% | 8,06% | - | - | - |
| 8487 |  GPT-4o GPT-4O | - | -6,90% | 16,32% | - | - | - |
| 8488 |  Bobuki Neko BOBUKI | US$0,00009346 | -2,26% | 5,88% | - | - | - |
| 8489 |  MOST Global MGP | US$0,00000008000 | 0,00% | -10,08% | - | - | - |
| 8490 |  Shiba Armstrong SHIBA | US$0,00005145 | -10,13% | -1,58% | - | - | - |
| 8491 |  MOST Global MOST | US$0,7355 | -2,02% | 2,10% | - | - | - |
| 8492 |  Shitcoin SHIT | US$0,001220 | -1,09% | 1,73% | - | - | - |
| 8493 |  Cairo Finance CBANK | US$0,05811 | 0,43% | 0,16% | - | - | - |
| 8494 |  Bad Alien Division BAD | - | 0,00% | -2,60% | - | - | - |
| 8495 |  VolumeX VOLX | US$0,0009571 | -1,58% | -29,30% | - | - | - |
| 8496 |  Max Property MPRO | US$0,2334 | -0,70% | -3,47% | - | - | - |
| 8497 |  Law Of Attraction LOA | US$0,0006517 | 1,26% | 25,63% | - | - | - |
| 8498 |  ScamPump SCAM | US$0,004324 | 0,00% | 2,01% | - | - | - |
| 8499 |  Jail Cat CUFF | US$0,00004142 | -0,27% | 16,86% | - | - | - |
| 8500 |  JUNGLEDOGE JUNGLE | US$0,0000007400 | 0,00% | 8,89% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.