Data Historis Harga Kripto 26/04/2025
Daftar harga kripto yang direkam pada tanggal 26/04/2025, mencakup 9.810 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  CAT INU CAT | - | 1,51% | 0,78% | - | - | - |
| 8352 |  EXTOCIUM XTO | US$0,008294 | 0,00% | 0,11% | - | - | - |
| 8353 |  Sol X SOLX | US$0,0002160 | -2,64% | 29,08% | - | - | - |
| 8354 |  Perezoso PRZS | - | 0,54% | 30,06% | - | - | - |
| 8355 |  Daumenfrosch $DAUMEN | US$0,01002 | -2,29% | 18,54% | - | - | - |
| 8356 |  dark boden DOBEN | US$0,000007520 | -2,03% | 3,98% | - | - | - |
| 8357 |  ZedDex ZED | US$0,3316 | 2,00% | 4,11% | - | - | - |
| 8358 |  Unibit UIBT | US$0,00004913 | 0,00% | -0,29% | - | - | - |
| 8359 |  21X 21X | US$0,0000005600 | -0,89% | 6,15% | - | - | - |
| 8360 |  Poncho PONCHO | US$0,05345 | -0,50% | 44,97% | - | - | - |
| 8361 |  MOON DOGE DOGE | - | 1,71% | -4,08% | - | - | - |
| 8362 |  Neged NEGED | US$0,00002170 | 1,64% | 9,76% | - | - | - |
| 8363 |  Solbank SB | US$0,000007820 | -21,24% | -17,01% | - | - | - |
| 8364 |  Crob Coin CROB | US$0,01431 | 0,56% | 10,02% | - | - | - |
| 8365 |  WebMind Network WMN | US$0,00007658 | -1,08% | 37,96% | - | - | - |
| 8366 |  Book of Pepe BOPE | US$0,0000001200 | 0,00% | 16,63% | - | - | - |
| 8367 |  Tongue Cat LUIS | US$0,00002733 | 0,98% | 16,50% | - | - | - |
| 8368 |  LANDWOLF LANDWOLF | - | 12,01% | 12,01% | - | - | - |
| 8369 |  Cute Cat Candle CCC | - | 3,31% | -23,32% | - | - | - |
| 8370 |  AGG AGG | US$0,0000009300 | 0,00% | -75,70% | - | - | - |
| 8371 |  RivusDAO RIVUS | US$0,00002353 | 0,21% | 13,98% | - | - | - |
| 8372 |  QUACK QUACK | US$0,000005020 | 1,47% | 13,24% | - | - | - |
| 8373 |  BOOK OF NOTHING BON | US$0,00001843 | -6,55% | 47,82% | - | - | - |
| 8374 |  Indian Call Center ICC | US$0,00003248 | -3,84% | 3,80% | - | - | - |
| 8375 |  Mini Bitcoin MBTC | US$1,37 | -0,42% | 8,00% | - | - | - |
| 8376 |  CRUDE OIL BRENT (Zedcex) OIL | US$66,82 | 0,00% | -1,45% | - | - | - |
| 8377 |  Wally The Whale WALLY | US$0,00000003000 | -1,36% | 6,39% | - | - | - |
| 8378 |  Ageio Stagnum AGT | US$0,0005914 | 0,00% | 5,13% | - | - | - |
| 8379 |  Gambex GBE | US$0,6219 | 0,00% | 9,62% | - | - | - |
| 8380 |  MOON CAT CAT | - | 0,99% | 3,40% | - | - | - |
| 8381 |  CEILING CAT CEICAT | US$0,00005306 | -10,22% | -4,67% | - | US$943,01 | - |
| 8382 |  RebelSatoshi RBLZ | US$0,0003878 | 0,00% | 1,81% | - | - | - |
| 8383 |  Solmedia MEDIA | US$0,0004134 | 1,12% | 44,50% | - | - | - |
| 8384 |  Giga Cat on Base GCAT | US$0,00002978 | 0,00% | 11,87% | - | - | - |
| 8385 |  PacMoon PAC | US$0,0003606 | 0,17% | 8,79% | - | - | - |
| 8386 |  Brett's Dog BROGG | US$0,01218 | 0,00% | 13,13% | - | - | - |
| 8387 |  Brett On ETH BRETT | US$0,005446 | 3,34% | 0,14% | - | - | - |
| 8388 |  Pepewifhat PEPEWIFHAT | US$0,00001861 | -5,49% | 14,89% | - | - | - |
| 8389 |  Bank BANK | - | 7,61% | 12,03% | - | - | - |
| 8390 |  Rosecoin ROSE | US$0,02083 | 9,65% | 11,14% | - | - | - |
| 8391 |  blue on base $BLUE | US$0,00000004000 | 5,02% | -19,14% | - | - | - |
| 8392 |  Alickshundra Occasional-Cortex AOC | US$0,00004339 | 11,20% | 50,20% | - | - | - |
| 8393 |  WHALES CAT CAT | - | 4,37% | 28,18% | - | - | - |
| 8394 |  Katt Daddy KATT | US$0,00002035 | 1,23% | 13,97% | - | - | - |
| 8395 |  shork SHORK | US$0,0001610 | -1,94% | 9,87% | - | - | - |
| 8396 |  Speedy SPEEDY | US$0,00000007000 | 12,78% | 20,89% | - | - | - |
| 8397 |  NOBLEBLOCKS NOBL | US$0,001210 | -4,18% | 24,97% | - | - | - |
| 8398 |  Diment Dollar DD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8399 |  Mahabibi Bin Solman MBS | US$0,00002694 | -3,72% | 7,72% | - | - | - |
| 8400 |  Based Street Bets BSB | US$0,0000005800 | 1,13% | 1,28% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.