Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  ETH3.0 ETH 3.0 | - | 0,00% | 25,00% | - | - | - |
| 8253 |  Value Interlocking exchange VIC | US$6,85 | 0,00% | 0,00% | - | - | - |
| 8254 |  DuckCoin DUCK | US$0,0005273 | 3,07% | 30,06% | - | - | - |
| 8255 |  Pepe Sora AI PEPESORA | US$0,00002227 | -4,06% | 5,89% | - | - | - |
| 8256 |  Book of Baby Memes BABYBOME | - | -1,21% | 8,04% | - | - | - |
| 8257 |  Blue Whale WHALE | US$0,000001390 | -0,08% | -12,72% | - | - | - |
| 8258 |  Fort Block Games FBG | US$0,02432 | 1,88% | 49,58% | - | - | - |
| 8259 |  Cat wif Hands CATWIF | US$0,0000003600 | 0,45% | -38,70% | - | - | - |
| 8260 |  AutoAir AI AAI | US$0,001960 | 0,00% | 10,49% | - | - | - |
| 8261 |  Fomo Base FOMO | US$0,000008990 | 0,00% | 11,83% | - | - | - |
| 8262 |  Trump Doge TRUMPDOGE | - | 0,00% | 5,82% | - | - | - |
| 8263 |  TG20 TGram TGRAM | US$0,0000002300 | -6,32% | -17,59% | - | - | - |
| 8264 |  TONY THE DUCK TONY | US$0,00009307 | -2,41% | 12,32% | - | - | - |
| 8265 |  Wicked Bet WIK | US$0,004916 | 6,80% | -0,18% | - | - | - |
| 8266 |  CAT COIN CAT | - | 0,00% | 2,57% | - | - | - |
| 8267 |  Base Goddess TYBGS | US$0,0000002000 | 0,71% | 6,42% | - | - | - |
| 8268 |  Gaga (Pepe) GAGA | - | 1,90% | 28,86% | - | - | - |
| 8269 |  Yikes Dog YIKES | US$0,00001116 | 0,61% | 9,54% | - | - | - |
| 8270 |  canwifhat CAN | US$0,0008158 | -0,37% | 9,67% | - | - | - |
| 8271 |  ATM (ATMcoin.top) ATM | US$0,00000004000 | -4,33% | 30,75% | - | - | - |
| 8272 |  Solstream STREAM | US$0,002927 | -0,48% | 5,18% | - | - | - |
| 8273 |  Jake The Dog JAKE | US$0,00008427 | 1,16% | 9,23% | - | - | - |
| 8274 |  TensorScan AI TSA | US$0,07646 | -4,24% | 4,68% | - | - | - |
| 8275 |  Blocjerk BJ | US$0,1372 | 0,00% | 0,00% | - | - | - |
| 8276 |  DUGE DUGE | US$0,000002190 | -1,54% | 8,41% | - | - | - |
| 8277 |  Rex REX | US$0,0001504 | -3,48% | 3,84% | - | - | - |
| 8278 |  Doge In Glasses DIG | US$0,003213 | 0,62% | 0,38% | - | - | - |
| 8279 |  BNB FLOKI BNBFLOKI | - | -1,48% | -11,66% | - | - | - |
| 8280 |  CATEX CATEX | US$0,0000002800 | 319,69% | 347,39% | - | - | - |
| 8281 |  Solbook BOOK | US$0,003369 | 0,04% | 5,00% | - | - | - |
| 8282 |  BLACK ROCK ROCK | US$0,000004500 | 0,99% | 17,83% | - | - | - |
| 8283 |  Davincigraph DAVINCI | US$0,009445 | 0,03% | 14,14% | - | - | - |
| 8284 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003079 | -4,88% | 12,13% | - | - | - |
| 8285 |  YUGE COIN YUGE | US$0,00001904 | 0,00% | 29,37% | - | - | - |
| 8286 |  CatWifHat CATWIF | US$0,0001059 | -0,04% | 7,09% | - | - | - |
| 8287 |  AgoDefi AGO | US$0,0009543 | 3,44% | -53,25% | - | - | - |
| 8288 |  Solfiles FILES | US$0,0002841 | 0,00% | 11,46% | - | - | - |
| 8289 |  Meat MEAT | US$0,000001490 | 1,20% | -7,03% | - | - | - |
| 8290 |  KNOB$ KNOB | US$0,000003230 | -19,14% | 76,03% | - | - | - |
| 8291 |  CRAZY FLOKI FLOKI | - | -0,76% | -3,04% | - | - | - |
| 8292 |  Joram Poowel POOWEL | US$0,00001959 | -0,48% | 9,01% | - | - | - |
| 8293 |  Gmining GMNT | US$0,00004321 | 4,53% | -1,74% | - | - | - |
| 8294 |  DAWKOINS DAW | US$0,00004736 | -6,32% | -2,99% | - | - | - |
| 8295 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001056 | 0,00% | 13,98% | - | - | - |
| 8296 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 8297 |  CrazyPepe CRAZYPEPE | - | 1,12% | 8,82% | - | - | - |
| 8298 |  Community of Meme COME | US$0,00000008000 | 0,00% | 0,00% | - | - | - |
| 8299 |  Hump HUMP | US$0,0001423 | -0,62% | 11,89% | - | - | - |
| 8300 |  ATLAZ AAZ | US$18,41 | -3,03% | 47,32% | - | - | - |
| 8301 |  TPRO Network TPRO | US$0,002047 | 0,00% | 13,25% | - | - | - |
Tabel di atas menampilkan halaman 166 dari total 197 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.