Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  Chump Change CHUMP | US$0,000005570 | 0,00% | 9,96% | - | - | - |
| 8453 |  StakeLayer STAKE | US$0,00005743 | -1,25% | -15,04% | - | - | - |
| 8454 |  Jogecodog $JOGECO | - | 6,90% | 21,35% | - | - | - |
| 8455 |  Hank HANK | US$0,00001332 | 0,30% | 12,60% | - | - | - |
| 8456 |  SolGPT GPT | US$0,00003115 | -1,42% | 3,74% | - | - | - |
| 8457 |  Bonk on ETH BONK | - | 5,56% | 18,86% | - | - | - |
| 8458 |  DogeSquatch SQUOGE | US$0,0001148 | -0,22% | 13,58% | - | - | - |
| 8459 |  Tomwifhat TWIF | US$0,0003318 | 0,00% | 8,40% | - | - | - |
| 8460 |  BNBX BNBX | US$0,006208 | -3,48% | -1,09% | - | - | - |
| 8461 |  DogWif2.0 WIF2 | US$0,00001021 | 0,00% | 0,51% | - | - | - |
| 8462 |  NEXT GEN PEPE PEPE | US$0,002562 | 2,10% | 1,63% | - | - | - |
| 8463 |  mouse in pasta STUCK | US$0,000007760 | -2,14% | 5,91% | - | - | - |
| 8464 |  Monke MONKE | US$0,00000002000 | 3,89% | 28,46% | - | - | - |
| 8465 |  Croakey CROAK | US$0,000002890 | -1,67% | 2,66% | - | - | - |
| 8466 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0002901 | 0,00% | 6,06% | - | - | - |
| 8467 |  Tholana THOL | US$0,00000002000 | 0,53% | 7,66% | - | - | - |
| 8468 |  DeMi DEMI | US$0,6735 | 0,00% | -6,35% | - | - | - |
| 8469 |  VOPO VOPO | - | -18,81% | -15,15% | - | - | - |
| 8470 |  Pedro The Raccoon PEDRO | US$0,0005384 | 0,00% | 13,93% | - | - | - |
| 8471 |  BNB BUNNY BNBBUNNY | - | -7,15% | -18,65% | - | - | - |
| 8472 |  Denarius $MXD | US$0,000002130 | 0,00% | 3,98% | - | - | - |
| 8473 |  Patton PATTON | US$0,0000001700 | 4,27% | 38,38% | - | - | - |
| 8474 |  ROXY FROG ROXY | US$0,000002810 | 2,48% | 39,31% | - | - | - |
| 8475 |  Non Human Intelligence NHI | US$0,0000003900 | -3,97% | 0,74% | - | - | - |
| 8476 |  Human Intelligence Machine HIM | US$0,002619 | 0,77% | 10,16% | - | - | - |
| 8477 |  Lola $LOLA | US$0,00000001000 | -2,50% | 9,67% | - | - | - |
| 8478 |  WIF on ETH WIF | US$0,00005495 | 0,00% | 12,84% | - | - | - |
| 8479 |  KAKAXA KAKAXA | US$0,0007471 | 1,83% | 8,63% | - | - | - |
| 8480 |  GPT-4o GPT-4O | - | -4,76% | 10,78% | - | - | - |
| 8481 |  Bobuki Neko BOBUKI | US$0,00009249 | -1,03% | 4,78% | - | - | - |
| 8482 |  MOST Global MGP | US$0,00000008000 | 0,00% | -5,43% | - | - | - |
| 8483 |  MOST Global MOST | US$0,7415 | 0,81% | 4,33% | - | - | - |
| 8484 |  Shitcoin SHIT | US$0,001247 | 2,19% | 5,34% | - | - | - |
| 8485 |  Doomer DOOMER | US$0,0003298 | -1,01% | 11,41% | - | - | - |
| 8486 |  Cairo Finance CBANK | US$0,05811 | 0,00% | 0,16% | - | - | - |
| 8487 |  Bad Alien Division BAD | - | 11,43% | 8,53% | - | - | - |
| 8488 |  VolumeX VOLX | US$0,0009571 | 0,00% | -29,60% | - | - | - |
| 8489 |  Max Property MPRO | US$0,2791 | 19,58% | 16,25% | - | - | - |
| 8490 |  Law Of Attraction LOA | US$0,0006489 | -0,43% | 27,83% | - | - | - |
| 8491 |  ScamPump SCAM | US$0,004354 | 0,69% | 2,43% | - | - | - |
| 8492 |  CATX CATX | US$0,0000002600 | -89,66% | -89,75% | - | - | - |
| 8493 |  JUNGLEDOGE JUNGLE | US$0,0000007400 | 0,00% | 8,89% | - | - | - |
| 8494 |  Based USA USA | US$0,0002507 | -3,66% | 57,11% | - | - | - |
| 8495 |  Papparico Finance PPFT | US$0,000005900 | -1,66% | 4,96% | - | - | - |
| 8496 |  CHEEPEPE CHEEPEPE | US$0,0002014 | -1,18% | 2,09% | - | - | - |
| 8497 |  Nutcash NCASH | US$0,005895 | 3,12% | 11,68% | - | - | - |
| 8498 |  PROOF PROOF | US$0,06636 | 0,05% | -2,12% | - | - | - |
| 8499 |  Satoshi Stablecoin SATS | US$0,0009491 | 1,43% | 13,30% | - | - | - |
| 8500 |  TRUMP INU TRUMPINU | - | 0,02% | -3,51% | - | - | - |
| 8501 |  PEPi PEPI | US$5,78 | 0,78% | 13,19% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 197 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.