Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  WINBIT CASINO WIN | US$0,0002619 | -7,95% | -8,66% | - | - | - |
| 8603 |  CHAD CAT CHADCAT | US$0,00004562 | 0,28% | 9,42% | - | - | - |
| 8604 |  DollarMoon (Solana) DMOON | US$0,004898 | 0,66% | 8,31% | - | - | - |
| 8605 |  Solo King SKING | US$0,000002410 | 0,00% | 9,83% | - | - | - |
| 8606 |  Dragon Base DRAGON | US$0,0000009000 | -39,95% | -54,35% | - | - | - |
| 8607 |  Brianwifhat BIF | US$0,00000005000 | 0,31% | 22,11% | - | - | - |
| 8608 |  Andrew Tate's Dog G | US$0,00001924 | -1,07% | -1,11% | - | - | - |
| 8609 |  LandWu LANDWU | - | 3,18% | 7,55% | - | - | - |
| 8610 |  SWAP315 S315 | US$0,007688 | 0,06% | 0,47% | - | - | - |
| 8611 |  $TON Mixer MIXER | US$0,0009327 | -2,06% | 17,72% | - | - | - |
| 8612 |  Abella Danger ASS | US$0,00004618 | 0,00% | 13,33% | - | - | - |
| 8613 |  Tanuki TANUKI | US$0,00000002000 | 0,00% | 6,67% | - | - | - |
| 8614 |  NORMUS NORMUS | US$0,00002813 | -0,05% | 6,52% | - | - | - |
| 8615 |  Awkward Look Monkey Club ALMC | US$0,00001918 | 0,00% | 6,54% | - | - | - |
| 8616 |  CRAZY MONKEY CMONK | US$0,00004450 | 0,00% | 4,59% | - | - | - |
| 8617 |  IQ Global IQT | US$0,000004290 | 0,00% | 8,99% | - | - | - |
| 8618 |  Bulei BULEI | US$0,0000001400 | 11,29% | 27,68% | - | - | - |
| 8619 |  Didi Duck DIDID | US$0,0003515 | 0,93% | 3,69% | - | - | - |
| 8620 |  Davinci Jeremie DVINCI | US$0,00004619 | -1,48% | 10,78% | - | - | - |
| 8621 |  Wif - SecondChance WIF | US$0,0001105 | 0,49% | 6,18% | - | - | - |
| 8622 |  Kermit (ETH) KERMIT | US$0,00003416 | -0,23% | 7,27% | - | - | - |
| 8623 |  FISH N CHIPS CHIPPY | US$0,0005203 | 9,84% | 13,12% | - | - | - |
| 8624 |  Moge MOGE | - | 3,34% | 17,28% | - | - | - |
| 8625 |  MoonTrump TRUMP | US$0,00001717 | -3,73% | 7,62% | - | - | - |
| 8626 |  The Resistance Cat RECA | US$0,02861 | 1,20% | -19,41% | - | - | - |
| 8627 |  Maek Amuruca Graet Agun MAGA | US$0,00002661 | 0,30% | 29,52% | - | - | - |
| 8628 |  Kendu Inu KENDU | US$0,00000008000 | -2,24% | 10,33% | - | - | - |
| 8629 |  Ton Stars STARS | US$0,0003146 | 0,21% | 10,30% | - | - | - |
| 8630 |  Pepe Trump PTRUMP | US$0,0008764 | -0,27% | 55,78% | - | - | - |
| 8631 |  CRYPTON CRYPTON | US$0,05312 | 4,83% | 12,99% | - | - | - |
| 8632 |  PeiPei (BSC) PEIPEI | - | 19,33% | 5,19% | - | - | - |
| 8633 |  Sol Beats BEATS | US$0,0002950 | -0,01% | 96,71% | - | - | - |
| 8634 |  Based Father Pepe FPEPE | US$0,00003595 | -4,95% | 40,00% | - | - | - |
| 8635 |  Matt Furie FURIE | US$0,0007496 | -0,02% | 0,04% | - | - | - |
| 8636 |  Chippy CHIPPY | US$0,00001630 | -2,67% | 4,42% | - | - | - |
| 8637 |  AISCII AISCII | US$0,00002860 | 0,53% | 12,33% | - | - | - |
| 8638 |  Pola On Base POLA | US$0,00005502 | 0,02% | 52,83% | - | - | - |
| 8639 |  Donald Trump Jr. $DTJR | US$0,00004702 | 0,00% | 7,23% | - | - | - |
| 8640 |  EaveAI EAVE | US$0,09660 | 0,52% | 67,75% | - | - | - |
| 8641 |  Flappy FLAPPY | US$0,0000002800 | 4,54% | 38,28% | - | US$1.218,27 | - |
| 8642 |  ETHEREUM ON BASE ETHB | US$0,07874 | -4,48% | 1,76% | - | - | - |
| 8643 |  Waka Flocka FLOCKA | US$0,0002834 | -1,47% | 4,12% | - | - | - |
| 8644 |  NGMI NGMI | US$0,00005102 | 31,22% | 110,05% | - | - | - |
| 8645 |  Maganomics MAGANOMICS | US$0,0000002500 | 0,00% | 10,43% | - | - | - |
| 8646 |  Chuan Pu CHUANPU | US$0,00006841 | -2,84% | -19,45% | - | - | - |
| 8647 |  Neuracat NCAT | US$0,0000001200 | 3,18% | 13,95% | - | - | - |
| 8648 |  Flying Avocado Cat FAC | US$0,05028 | -2,23% | 25,74% | - | - | - |
| 8649 |  Chinese Andy ANDWU | - | -8,92% | -6,75% | - | - | - |
| 8650 |  Scrat SCRAT | US$0,001009 | -1,93% | 10,27% | - | - | - |
| 8651 |  Cerebrum DAO NEURON | US$0,0001049 | 4,76% | -6,08% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 197 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.