Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  Hachi On Base HACHI | US$0,0001199 | -23,28% | -14,17% | - | - | - |
| 8653 |  Battle of Memes BAOM | US$0,00009155 | -1,38% | 11,50% | - | - | - |
| 8654 |  Beny Bad Boy BBB | US$0,0007158 | 0,00% | 5,64% | - | - | - |
| 8655 |  Reental RNT | US$0,2175 | 0,29% | 2,00% | - | - | - |
| 8656 |  Brett (TON) BRETT | US$0,000001150 | 0,00% | 8,19% | - | - | - |
| 8657 |  Peepo PEEPO | US$0,000006610 | -0,26% | 14,03% | - | - | - |
| 8658 |  Zeus ZEUS | US$0,008749 | -9,17% | 21,81% | - | - | - |
| 8659 |  illumineX IX | US$0,006314 | -6,46% | -11,49% | - | - | - |
| 8660 |  French On Base FRENCH | US$0,00002303 | 0,00% | 11,30% | - | - | - |
| 8661 |  Bucky BUCKY | US$0,0000002300 | 0,00% | 1,30% | - | - | - |
| 8662 |  Euro 20 ETT | US$0,4887 | 1,13% | -6,42% | - | - | - |
| 8663 |  Degen Forest MOOLA | US$0,001271 | 0,00% | -3,84% | - | - | - |
| 8664 |  ZAZA ZAZA | US$0,00004200 | -2,81% | 4,57% | - | - | - |
| 8665 |  BabyCrash BABYCRASH | US$0,000008350 | 0,00% | 13,08% | - | - | - |
| 8666 |  SOL ETF SOLETF | - | -3,13% | 0,00% | - | - | - |
| 8667 |  OG Mickey MICKEY | US$0,0001016 | -0,88% | 34,48% | - | - | - |
| 8668 |  Memes Make It Possible MMIP | US$0,00004755 | -1,75% | 3,61% | - | - | - |
| 8669 |  Tard TARD | US$0,000005670 | -3,02% | -6,57% | - | - | - |
| 8670 |  CHEWY CHWY | - | 0,55% | -9,89% | - | - | - |
| 8671 |  Boggy Coin BOGGY | US$0,0001027 | 0,00% | 23,10% | - | - | - |
| 8672 |  COFFEE $COFEEE | US$0,003286 | 0,00% | 8,93% | - | - | - |
| 8673 |  Marvin on Base MOB | US$0,00000006000 | -1,68% | 3,47% | - | - | - |
| 8674 |  SheiShei SHEI | - | -0,26% | 22,08% | - | - | - |
| 8675 |  CATERPILLAR CPL | - | -13,77% | 44,31% | - | - | - |
| 8676 |  RUTH RUTH | US$0,000009910 | -7,86% | -6,69% | - | - | - |
| 8677 |  Fofar (fofarbase.org) FOFAR | US$0,000007580 | -5,75% | 3,44% | - | - | - |
| 8678 |  BERNIE SENDERS BERNIE | US$0,00002266 | 0,00% | 9,72% | - | - | - |
| 8679 |  Dynamic Crypto Index DCI | US$10.105,26 | -1,99% | 5,54% | - | - | - |
| 8680 |  bicho BICHO | US$0,00005371 | -2,43% | 6,10% | - | - | - |
| 8681 |  Gentleman MAN | US$0,00005323 | -2,59% | 13,24% | - | - | - |
| 8682 |  LumiChill CHILL | - | -0,05% | 7,59% | - | - | - |
| 8683 |  Molly MOLLY | US$0,00000007000 | -7,36% | 10,55% | - | - | - |
| 8684 |  Fox FOX | US$0,00000005000 | 0,00% | 11,31% | - | - | - |
| 8685 |  Peon PEON | - | -0,42% | 3,97% | - | - | - |
| 8686 |  Big Bud BUD | - | 5,36% | 22,32% | - | - | - |
| 8687 |  Mojo MOJO | - | 1,31% | 12,39% | - | - | - |
| 8688 |  Gremly GREMLY | US$0,00002328 | 0,00% | 12,50% | - | - | - |
| 8689 |  DOGGY DOGGY | - | 0,95% | 28,40% | - | - | - |
| 8690 |  jeffry JEFFRY | US$0,0001691 | 0,00% | 19,50% | - | - | - |
| 8691 |  Towelie TOWELI | US$0,00007535 | 5,10% | 17,20% | - | - | - |
| 8692 |  Mini Donald BARRON | US$0,0002042 | -2,35% | 3,30% | - | US$165,00 | - |
| 8693 |  BANKSY BANKSY | US$0,00002642 | 0,00% | 9,17% | - | - | - |
| 8694 |  LANDLORD RONALD $LANDLORD | US$0,00008455 | -2,64% | 6,01% | - | - | - |
| 8695 |  Sol Killer DAMN | US$0,000006200 | 0,00% | 17,06% | - | - | - |
| 8696 |  LIL BUB BUB | US$0,000008020 | -2,96% | 4,77% | - | - | - |
| 8697 |  Barron Trump BARRON | - | 4,21% | 2,98% | - | - | - |
| 8698 |  Ponzio The Cat PONZIO | US$1.067.551.464 | 0,00% | 39,55% | - | - | - |
| 8699 |  OXM Protocol (new) OXM | - | 0,00% | 7,94% | - | - | - |
| 8700 |  POΞ POΞ | US$0,000006430 | 0,00% | 11,34% | - | - | - |
| 8701 |  Dolphy DOLPHY | US$0,00000007000 | 0,00% | 6,77% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 197 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.