Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  MOO DENG (moodengmoon) MOODENG | - | 0,00% | 5,81% | - | - | - |
| 8853 |  Corn CORN | US$0,00009430 | -2,58% | 8,79% | - | - | - |
| 8854 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000004000 | 0,15% | -4,00% | - | - | - |
| 8855 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -5,01% | 2,46% | - | - | - |
| 8856 |  Liquor $LIQ | US$0,000001860 | -1,74% | 190,24% | - | - | - |
| 8857 |  Crypto Burger BURGER | US$0,0000002500 | 17,56% | 60,90% | - | - | - |
| 8858 |  Cyber Dog CDOG | US$0,00001534 | 2,65% | 5,67% | - | - | - |
| 8859 |  Matrix SmartChain MSC | - | 0,00% | 0,00% | - | - | - |
| 8860 |  THUG THUG | US$0,00000001000 | 0,00% | 12,66% | - | - | - |
| 8861 |  Wigl WIGL | US$0,06262 | -1,01% | 1,11% | - | - | - |
| 8862 |  Utgard UTG | US$0,0002123 | -4,58% | -5,41% | - | - | - |
| 8863 |  Anatolia Token ANDX | US$0,000001010 | -6,63% | -12,59% | - | - | - |
| 8864 |  Aguri-Chan AGURI | US$0,0000002900 | 12,72% | 122,83% | - | - | - |
| 8865 |  CERBEROGE CERBER | - | 0,00% | 7,50% | - | - | - |
| 8866 |  I MADE IT UP SOURCE | US$0,00007554 | 0,96% | -10,16% | - | - | - |
| 8867 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000002200 | 0,00% | 2,83% | - | - | - |
| 8868 |  Scuba Dog SCUBA | US$0,00008367 | 2,57% | 64,33% | - | - | - |
| 8869 |  Kermit KERMIT | - | 9,88% | 49,03% | - | - | - |
| 8870 |  ANDYMAN ANDYMAN | US$0,0005000 | -2,04% | 57,82% | - | - | - |
| 8871 |  XRPEPE XRPEPE | US$0,000009940 | 0,00% | 10,05% | - | - | - |
| 8872 |  MOONBIX MEME MOONBIX | - | -0,92% | 0,84% | - | - | - |
| 8873 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00001209 | 0,00% | 46,02% | - | - | - |
| 8874 |  MISHA MISHA | US$0,0000001700 | 13,66% | 69,76% | - | - | - |
| 8875 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001000 | 0,00% | 66,88% | - | - | - |
| 8876 |  HUA HUA HUAHUA | US$0,00007659 | -1,73% | -8,32% | - | - | - |
| 8877 |  Chengpang Zhoa ZHOA | US$0,0001307 | -7,86% | 5,19% | - | - | - |
| 8878 |  Balls of Fate BOF | US$0,0004543 | -0,14% | -14,40% | - | - | - |
| 8879 |  Fist Trump Pump FTP | US$0,07772 | 9,37% | 135,19% | - | - | - |
| 8880 |  Moshi MOSHI | US$0,000008030 | 0,00% | 15,23% | - | - | - |
| 8881 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,000008670 | 0,00% | 8,93% | - | - | - |
| 8882 |  Terminus TERMINUS | US$0,0000001400 | 0,52% | 21,80% | - | - | - |
| 8883 |  Dogei DOGEI | US$0,00000006000 | -4,04% | -14,48% | - | - | - |
| 8884 |  NOTDOG NOTDOG | US$0,00000004000 | -2,88% | -6,16% | - | - | - |
| 8885 |  MARVIN MARVIN | US$0,0000004100 | 2,46% | 22,86% | - | - | - |
| 8886 |  Bee BEE | US$0,00002319 | -0,18% | 2,77% | - | - | - |
| 8887 |  Capy coin CAPY | US$0,00002514 | 1,10% | 1,00% | - | - | - |
| 8888 |  BitBonk BBONK | US$0,00001022 | 0,10% | -1,13% | - | - | - |
| 8889 |  FLOOS FLS | US$0,0002630 | -0,51% | -5,46% | - | - | - |
| 8890 |  BOMBO BOMBO | US$0,00001780 | 0,00% | 12,40% | - | - | - |
| 8891 |  MooMoo Token MOO | US$0,001040 | 1,46% | 11,94% | - | - | - |
| 8892 |  Doggo (doggocto.com) DOGGO | US$0,0000004500 | 14,94% | 1,56% | - | - | - |
| 8893 |  CHOW CHOW | US$0,00004582 | 0,00% | 0,69% | - | - | - |
| 8894 |  Trump Force 47 TF47 | US$0,0004806 | -0,38% | 10,86% | - | - | - |
| 8895 |  Aventa AVENT | US$0,0004989 | -5,44% | 18,27% | - | - | - |
| 8896 |  SASHA CAT SASHA | - | -7,56% | 8,47% | - | - | - |
| 8897 |  Suite SUITE | US$0,03153 | 2,47% | 66,64% | - | - | - |
| 8898 |  TrumpChain DJT | US$0,00003012 | -0,01% | 14,69% | - | - | - |
| 8899 |  ESTEE ESTEE | US$0,000001070 | -8,62% | 8,94% | - | - | - |
| 8900 |  CSI888 CSI | US$0,0001941 | -2,00% | 74,22% | - | - | - |
| 8901 |  Robotaxi TAXI | US$0,008335 | -1,22% | -9,49% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 197 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.