Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8902 |  Mari Juana MARI | US$0,0000001100 | 0,03% | 18,60% | - | - | - |
| 8903 |  Control Token CTRL | US$0,0008033 | -1,43% | 0,04% | - | - | - |
| 8904 |  Doggo Inu DOGGO | - | 18,36% | 26,16% | - | - | - |
| 8905 |  TAXI ROBOTAXI | US$0,0004546 | 0,00% | 2,38% | - | - | - |
| 8906 |  US Degen Index 6900 DXY | US$0,0002151 | 0,29% | 50,96% | - | - | - |
| 8907 |  HUSBY HUSBY | US$0,0002745 | 0,00% | -83,80% | - | - | - |
| 8908 |  PUNK - SpacePunksClub PUNK | US$0,0008551 | -2,92% | 42,50% | - | - | - |
| 8909 |  Fiona FIONA | US$0,00000005000 | 1,32% | 13,79% | - | - | - |
| 8910 |  This Is Fine (thisisfine.vip) FINE | - | 0,00% | 16,99% | - | - | - |
| 8911 |  OGLONG OGLG | US$0,000005910 | -2,05% | 8,36% | - | - | - |
| 8912 |  Tyler TYLER | US$0,00001186 | -0,66% | 15,61% | - | - | - |
| 8913 |  Pochita (pochita-eth) POCHITA | US$0,0000001700 | 27,22% | 61,31% | - | - | - |
| 8914 |  LOOPY (SUI) LOOPY | US$0,00000005000 | 4,20% | 77,27% | - | - | - |
| 8915 |  Cheeseball the Wizard CHEESEBALL | US$0,00001884 | 0,37% | 19,45% | - | - | - |
| 8916 |  ETFSwap ETFS | US$0,002309 | -32,47% | -35,68% | - | - | - |
| 8917 |  Nasdaq420 NASDAQ420 | US$0,001583 | -9,33% | 22,18% | - | - | - |
| 8918 |  Popo The Frog FROP | US$0,0000004500 | -7,45% | -20,85% | - | - | - |
| 8919 |  DIDDY DIDDY | US$0,00003008 | -0,61% | -2,11% | - | - | - |
| 8920 |  BABY NEIRO BABY NEIRO | US$0,00002857 | -1,30% | 1,69% | - | - | - |
| 8921 |  NeiroWifHat NEIROH | US$0,00001894 | 0,00% | 10,20% | - | - | - |
| 8922 |  Frogg and Ratt FRATT | US$0,0001087 | 0,83% | -20,32% | - | - | - |
| 8923 |  NinjaCat NINJACAT | US$0,0004268 | 0,00% | 0,00% | - | - | - |
| 8924 |  Huanghuali Token HLT | US$1,25 | 0,02% | -0,16% | - | - | - |
| 8925 |  TSLA6900 TSLA | US$0,0000001000 | -0,39% | 12,56% | - | - | - |
| 8926 |  BRAINROT ROT | US$0,0001900 | 4,68% | -35,04% | - | - | - |
| 8927 |  America Pac PAC | US$0,0001442 | 0,00% | 10,00% | - | - | - |
| 8928 |  Sharp AI SHARP | US$0,00001134 | -0,52% | -98,79% | - | - | - |
| 8929 |  World Liberty Financial (wlfi.space) WLFI | - | 0,00% | 2,42% | - | - | - |
| 8930 |  Popcat (ERC) POPCAT | US$0,00008559 | 744,15% | -74,83% | - | - | - |
| 8931 |  KabosuCoin (ERC) KABOSU | US$0,0000001800 | 52,38% | 47,97% | - | - | - |
| 8932 |  Dogefather DOGEFATHER | - | 0,00% | 3,12% | - | - | - |
| 8933 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002200 | 1,96% | 13,12% | - | - | - |
| 8934 |  Cat Token CAT | US$0,00000005000 | 0,00% | 119,95% | - | - | - |
| 8935 |  Bog Coin BOG | - | 0,00% | 15,83% | - | - | - |
| 8936 |  TRUMP DOGS DOGS | US$0,0003119 | 385,31% | 16,00% | - | - | - |
| 8937 |  World Liberty Financial(worldliberty.icu) WLFI | - | -0,07% | 14,84% | - | - | - |
| 8938 |  Kabosu KABOSU | US$0,0009825 | -7,26% | 1,52% | - | - | - |
| 8939 |  Sanin SANIN | US$0,0000001100 | 1,31% | 12,78% | - | - | - |
| 8940 |  FWOG FWOG | - | -16,98% | 40,32% | - | - | - |
| 8941 |  Slavi Coin SLV | US$0,0002501 | 150,00% | 31,63% | - | - | - |
| 8942 |  Uranus URS | US$0,0002269 | 5,20% | 90,11% | - | - | - |
| 8943 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -1,21% | 10,31% | - | - | - |
| 8944 |  Annoying Orange ORANGE | US$0,00001972 | 0,67% | 20,47% | - | - | - |
| 8945 |  MrBeast BEAST | US$0,01192 | -0,38% | 21,76% | - | - | - |
| 8946 |  PONK PONK | US$0,00003426 | 24,52% | 53,48% | - | - | - |
| 8947 |  INFERNO INF | US$0,0000001400 | 0,90% | 39,24% | - | - | - |
| 8948 |  TRUMP WIF EAR WIFEAR | US$0,000009900 | 0,00% | 2,33% | - | - | - |
| 8949 |  Wolt WOLT | - | -22,24% | -18,20% | - | - | - |
| 8950 |  BABY HIPPO BABYHIPPO | - | -0,82% | 1,17% | - | - | - |
| 8951 |  Wrapped AyeAyeCoin WAAC | US$0,6235 | 0,61% | 42,47% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 197 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.