Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9102 |  Baby Shiro Neko BABYSHIRO | US$0,00001623 | -1,92% | 12,67% | - | - | - |
| 9103 |  Gene GENE | - | 0,00% | 15,39% | - | - | - |
| 9104 |  CRISPR CRISPR | - | -0,75% | 14,08% | - | - | - |
| 9105 |  Doge Jones Industrial Average DJI | US$0,0004391 | -7,41% | -5,14% | - | US$3.297,67 | - |
| 9106 |  Kailith KAILY | US$0,00001358 | 2,08% | 7,72% | - | - | - |
| 9107 |  Golden Frog Inn QUESTS | US$0,00002083 | -0,53% | -59,16% | - | - | - |
| 9108 |  SquidShip SQUID | US$0,00002301 | 0,03% | 7,72% | - | - | - |
| 9109 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9110 |  Protein PROTEIN | - | -0,98% | 9,96% | - | - | - |
| 9111 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002391 | 3,83% | 41,20% | - | - | - |
| 9112 |  Blob(belikeblob.com) BLOB | US$0,00006209 | 0,39% | -0,02% | - | - | - |
| 9113 |  BIG Ecosystem CNCT | US$0,008864 | -2,86% | -0,03% | - | - | - |
| 9114 |  Crypto Czar CZAR | US$0,003959 | 0,23% | 9,49% | - | - | - |
| 9115 |  Peace Frog PFROG | US$0,00000002000 | -3,86% | -7,14% | - | - | - |
| 9116 |  High AF ATH | US$0,00002886 | 0,17% | -1,18% | - | - | - |
| 9117 |  Buddy The Elf ELF | US$0,000006670 | 0,68% | 10,07% | - | - | - |
| 9118 |  Janro The Rat JANRO | US$0,00006353 | 6,86% | 9,87% | - | - | - |
| 9119 |  Claude Monet Memeory Coin MONET | US$0,0004805 | 0,15% | 6,31% | - | - | - |
| 9120 |  Size SIZE | US$0,0001174 | 0,30% | 9,78% | - | - | - |
| 9121 |  Leslie LESLIE | US$0,00002661 | 8,27% | 22,29% | - | - | - |
| 9122 |  Kappy KAPPY | US$0,00007384 | -2,92% | -1,63% | - | - | - |
| 9123 |  lifedog LFDOG | US$0,00001424 | -1,97% | 14,19% | - | - | - |
| 9124 |  OLAF OLAF | US$0,00001360 | -2,83% | 5,25% | - | - | - |
| 9125 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003189 | -0,35% | 14,18% | - | - | - |
| 9126 |  Frictionless FRIC | US$0,001092 | -6,75% | -5,62% | - | - | - |
| 9127 |  bioDAOs BIO | - | 3,34% | 13,58% | - | - | - |
| 9128 |  DYOR DYOR | US$0,002764 | 0,00% | 11,17% | - | - | - |
| 9129 |  Morty MORTY | US$0,00003393 | 0,41% | 5,09% | - | - | - |
| 9130 |  longevity LONGEVITY | US$0,00001524 | 0,00% | 10,12% | - | - | - |
| 9131 |  Sonic Name Service SNS | US$0,002897 | -3,11% | 5,58% | - | - | - |
| 9132 |  HeeeHeee HEEHEE | US$0,002221 | -2,77% | 69,71% | - | - | - |
| 9133 |  Roscoe CATGUY | US$0,00001356 | -1,41% | 8,72% | - | - | - |
| 9134 |  Quasar (quasar.social) QUASAR | US$0,00003202 | 0,00% | 10,97% | - | - | - |
| 9135 |  Lizcoin LIZ | US$0,0003126 | -0,43% | 13,77% | - | - | - |
| 9136 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004495 | -4,70% | 32,91% | - | - | - |
| 9137 |  XRP ETF XRPETF | - | 12,28% | 73,23% | - | - | - |
| 9138 |  SLIMER SLIMER | US$0,0000007600 | 1,04% | 40,33% | - | - | - |
| 9139 |  Dayhub DAY | US$0,005872 | -0,04% | -0,41% | - | - | - |
| 9140 |  Searchpad $SPAD | US$0,00007470 | -2,25% | -28,65% | - | - | - |
| 9141 |  PeacePal AI PEACE | US$0,00006530 | -1,07% | -4,73% | - | - | - |
| 9142 |  AlphaDOGE ALPHADOGE | US$0,00001902 | 0,00% | 14,53% | - | - | - |
| 9143 |  TREND TREND | US$0,00003447 | -0,40% | 45,68% | - | - | - |
| 9144 |  BasePrinter BASEPRINTER | US$0,0002268 | -0,09% | 104,48% | - | - | - |
| 9145 |  Zenith ZEN | US$0,00005004 | -0,19% | 7,62% | - | - | - |
| 9146 |  SAFU SAFU | US$0,00005347 | -2,40% | 0,27% | - | - | - |
| 9147 |  Boss US BOSSUS | US$0,00000001000 | 0,88% | 2,30% | - | - | - |
| 9148 |  Bloodline chanting my name CHANT | US$0,00003164 | -5,85% | -27,25% | - | - | - |
| 9149 |  One GMIX | US$0,006551 | -0,53% | 1,82% | - | - | - |
| 9150 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002737 | -0,15% | 0,71% | - | - | - |
| 9151 |  LIQUIDATED LIQQ | US$0,0001840 | 0,41% | 7,23% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 197 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.