Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  Blackjack.fun BJF | US$0,001283 | 0,00% | 4,62% | - | - | - |
| 9203 |  Virgo VIRGO | US$0,0004002 | -5,26% | 28,12% | - | US$714,27 | - |
| 9204 |  Pisces PISCES | US$0,0004036 | -3,89% | 24,68% | - | US$1.482,48 | - |
| 9205 |  Leo LEO | US$0,0004584 | -2,04% | 37,47% | - | - | - |
| 9206 |  Aquarius AQUARIUS | US$0,0003966 | -1,90% | 33,88% | - | - | - |
| 9207 |  Aries ARIES | US$0,0004029 | -2,69% | 30,42% | - | - | - |
| 9208 |  Scorpio SCORPIO | US$0,0004275 | -0,69% | 23,13% | - | US$304,09 | - |
| 9209 |  Cancer CANCER | US$0,0003934 | -3,35% | 28,79% | - | - | - |
| 9210 |  Sagittarius SAGIT | US$0,0004583 | 1,41% | 39,72% | - | US$758,84 | - |
| 9211 |  Mustard MUSTAAAAAARD | US$0,0001221 | -1,77% | -4,69% | - | - | - |
| 9212 |  BabyMOVE BABYMOVE | US$0,000002190 | 11,39% | 16,60% | - | - | - |
| 9213 |  PUNKY PUNKY | US$0,00004728 | 0,00% | -41,32% | - | - | - |
| 9214 |  Bubsy AI BUBSY | US$0,01358 | -6,84% | 12,06% | - | - | - |
| 9215 |  PEAR AI PEAR | US$0,0003674 | -1,81% | -0,98% | - | - | - |
| 9216 |  El Sapo Pepe PEPE | US$0,00006375 | -2,09% | 43,17% | - | - | - |
| 9217 |  OiiaOiia OIIA | US$0,00004649 | -6,33% | -10,09% | - | - | - |
| 9218 |  Chill Guy Xmas CGX | US$0,000008770 | 0,00% | 7,62% | - | - | - |
| 9219 |  Squid Game(squidgames.info) SQUID | US$0,0001139 | 9,55% | 4,00% | - | - | - |
| 9220 |  Reality Spiral RSP | US$0,0000003900 | -4,99% | 50,56% | - | - | - |
| 9221 |  Nikita NIKITA | US$0,0001129 | 2,88% | 131,97% | - | - | - |
| 9222 |  AltSignals ASI | US$0,0009104 | 2,14% | 4,14% | - | - | - |
| 9223 |  Chainpal AI CPAL | US$0,06355 | 9,08% | 9,65% | - | - | - |
| 9224 |  Inkryptus INKY | US$1,54 | 0,36% | 3,70% | - | - | - |
| 9225 |  Museum Of Memes MOM | US$0,00002651 | 1,34% | 7,05% | - | - | - |
| 9226 |  SquidGame2 SQUID2 | - | 40,77% | 20,20% | - | - | - |
| 9227 |  Degen Express DEGEX | US$0,00001063 | 37,29% | 50,04% | - | - | - |
| 9228 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002603 | -3,51% | 2,56% | - | - | - |
| 9229 |  ai18plus 18PLUS | US$0,00003620 | 0,00% | 1,48% | - | - | - |
| 9230 |  SiShengSheng SISHENGSHENG | US$0,0000003400 | -1,28% | -1,49% | - | - | - |
| 9231 |  Super Meme SPR | US$0,0003117 | -0,74% | 7,33% | - | - | - |
| 9232 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002013 | -4,36% | -0,18% | - | - | - |
| 9233 |  Lunar Snake Coin SNAKE2025 | US$0,00001997 | 0,51% | 6,48% | - | - | - |
| 9234 |  AImerica UAI | US$0,0001674 | -0,71% | 4,95% | - | - | - |
| 9235 |  MediChainX MEDXT | US$0,0009692 | 11,85% | -26,92% | - | - | - |
| 9236 |  First Entrance Coin FEC | US$0,01017 | -1,48% | -4,97% | - | - | - |
| 9237 |  SUICY the Seal SUICY | US$0,0001171 | -9,15% | 74,91% | - | US$1.902,40 | - |
| 9238 |  Baby Miggles BMIGGLES | US$0,00003799 | -2,64% | 27,09% | - | - | - |
| 9239 |  Shiro Pet SHIRO | US$0,00001095 | 0,00% | -5,36% | - | - | - |
| 9240 |  Molecule MOLECULE | - | -7,36% | 24,14% | - | - | - |
| 9241 |  PYRATE PYRATE | US$0,0004587 | -2,53% | 44,02% | - | - | - |
| 9242 |  Astheria HERIA | US$0,00005324 | -3,12% | 6,17% | - | - | - |
| 9243 |  Skimask Pnut SKINUT | US$0,00003559 | -10,34% | 0,20% | - | US$1.256,61 | - |
| 9244 |  Sowlana SOWL | US$0,000004550 | 9,38% | 5,13% | - | - | - |
| 9245 |  Save SAVE | US$0,3018 | -0,24% | 37,30% | - | - | - |
| 9246 |  Goblin Mine Game GMG | US$0,0003337 | 0,00% | 0,60% | - | - | - |
| 9247 |  DePINs DEPINS | US$0,000007770 | -2,93% | 9,56% | - | - | - |
| 9248 |  DefiFund.AI DFUND | US$0,0004737 | -1,89% | 5,59% | - | - | - |
| 9249 |  SHIBUSSY SHIBUSSY | US$0,000003600 | -1,22% | 9,04% | - | - | - |
| 9250 |  Lil Pudgys LPENGU | US$0,000006190 | 0,32% | 10,30% | - | - | - |
| 9251 |  Naka Token NKT | US$0,005498 | -11,31% | 157,86% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 197 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.