Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  IDRISS IDRISS | US$0,003167 | -0,44% | 12,49% | - | - | - |
| 9353 |  Labubu LABUBU | US$0,00001525 | 0,00% | 0,34% | - | - | - |
| 9354 |  Cerebro Protocol CRX | US$0,005438 | -0,49% | 4,63% | - | - | - |
| 9355 |  JAM JAM | US$0,002420 | 0,34% | 13,31% | - | - | - |
| 9356 |  FlashWash FLSH | US$0,0007647 | -0,37% | 7,74% | - | - | - |
| 9357 |  Hoodrat Coin HOODRAT | - | -20,46% | -14,75% | - | - | - |
| 9358 |  First Crypto President FCP | US$0,00002698 | -1,39% | 20,14% | - | - | - |
| 9359 |  chAtoshI CHATOSHI | US$0,001940 | -0,35% | -8,78% | - | - | - |
| 9360 |  TXNScan TXN | US$0,0003828 | -31,36% | -47,98% | - | - | - |
| 9361 |  Brain Frog BRAIN | US$0,003091 | 3,71% | 16,67% | - | - | - |
| 9362 |  Limbo $LIMBO | US$0,002697 | -2,98% | 12,34% | - | - | - |
| 9363 |  Coin Prediction Tool On Base CPXTB | US$0,002166 | -1,40% | 6,43% | - | US$410,97 | - |
| 9364 |  noderzz by Virtuals NODE | US$0,0002058 | 0,48% | 23,98% | - | - | - |
| 9365 |  AAAI_agent by Virtuals AAAI | US$0,00002036 | 15,01% | 131,21% | - | - | - |
| 9366 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00006848 | -0,62% | 77,98% | - | - | - |
| 9367 |  WAGMI WAGMI | US$0,00004415 | -0,25% | 87,88% | - | US$5,11 | - |
| 9368 |  Boofus by Virtuals BOOF | US$0,00001369 | 10,30% | 96,41% | - | - | - |
| 9369 |  GENZAI GENZAI | US$0,00005458 | -3,37% | 93,75% | - | US$832,91 | - |
| 9370 |  Rekt Burgundy by Virtuals MXNBC | US$0,0001478 | 13,98% | 137,92% | - | - | - |
| 9371 |  Self Improving GRIND | US$0,000006050 | -1,23% | -0,11% | - | - | - |
| 9372 |  Tuebor TBR | US$0,004469 | -2,04% | 8,67% | - | - | - |
| 9373 |  zkExchange ZKEX | US$0,0009874 | 0,00% | 8,93% | - | - | - |
| 9374 |  Chinese Elon Musk YILONGMA | US$0,07859 | -15,78% | 4,43% | - | - | - |
| 9375 |  APEMAN APEMAN | US$0,0000008600 | -2,37% | 98,78% | - | - | - |
| 9376 |  OFFICIAL VITALIK VITALIK | US$0,0001029 | -27,17% | 21,98% | - | - | - |
| 9377 |  PUMP TRUMP PUMPTRUMP | US$0,00001099 | 9,33% | 15,84% | - | - | - |
| 9378 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -41,75% | - | - | - |
| 9379 |  BUILD BUILD | US$0,06183 | 4,26% | 5,06% | - | - | - |
| 9380 |  Utherverse Xaeon UTHR | US$0,07551 | -2,09% | -0,94% | - | US$1.467,01 | - |
| 9381 |  MetAIverse METAIVERSE | US$0,000007200 | -1,10% | -50,93% | - | - | - |
| 9382 |  SKAINET SKAI | US$0,00008491 | -4,94% | 3,70% | - | - | - |
| 9383 |  AITRUMP AITRUMP | US$0,00002692 | -2,09% | 5,71% | - | - | - |
| 9384 |  1HubAI 1HUB | US$0,00009026 | -11,34% | -31,17% | - | - | - |
| 9385 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,002148 | 197,77% | 474,46% | - | - | - |
| 9386 |  Vault Zero VZ | US$0,0001864 | -3,06% | -0,24% | - | - | - |
| 9387 |  Melania Wif Hat MWH | US$0,00001241 | 0,00% | 4,51% | - | - | - |
| 9388 |  Putin Meme PUTIN | US$0,0002583 | 0,00% | -0,18% | - | - | - |
| 9389 |  Baby One More Time BOMT | US$0,0000009700 | 0,46% | 4,97% | - | - | - |
| 9390 |  Listapie LTP | US$0,2326 | 1,82% | 4,02% | - | - | - |
| 9391 |  Official Elon Meme ELON | US$0,000008600 | -1,98% | 2,67% | - | - | - |
| 9392 |  Doge AI Agent DOGEAI | - | -2,96% | 19,88% | - | - | - |
| 9393 |  Trump Cat Family TRUMP CAT | US$0,000008630 | 1,95% | 11,67% | - | - | - |
| 9394 |  Built Different BUILT | US$0,00003461 | 0,97% | -2,27% | - | - | - |
| 9395 |  DOGE ETF DOGETF | - | -3,19% | 22,97% | - | - | - |
| 9396 |  Bolt AI BOLTAI | US$0,00001279 | -1,64% | 12,08% | - | - | - |
| 9397 |  Cradle CRADLE | US$1,05 | 0,80% | 6,46% | - | - | - |
| 9398 |  Hover Cat HCAT | US$0,000004920 | 0,00% | 9,89% | - | - | - |
| 9399 |  Azerop AZR | US$3,83 | 0,00% | -0,67% | - | - | - |
| 9400 |  Made in America MIA | US$0,0001635 | -1,75% | 15,20% | - | - | - |
| 9401 |  RawDog RAWDOG | US$0,006150 | 2,41% | 11,94% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 197 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.