Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9252 |  VITRAVERSE VTRV | US$0,004949 | -1,24% | 2,91% | - | - | - |
| 9253 |  Craze CRAZE | US$0,0009024 | -8,95% | 0,53% | - | - | - |
| 9254 |  HOLO HOLO | US$0,00002005 | -0,86% | 6,76% | - | - | - |
| 9255 |  Babu Pepe $BABU | - | 3,86% | -25,13% | - | - | - |
| 9256 |  QAAGAI QAAGAI | US$0,004553 | -4,92% | -2,59% | - | - | - |
| 9257 |  Morph AI MORPHAI | US$0,01501 | -1,07% | -0,36% | - | US$4.821,12 | - |
| 9258 |  Hoodrat HOODRAT | US$0,00002897 | 24,41% | -2,23% | - | - | - |
| 9259 |  Loky by Virtuals LOKY | US$0,001298 | -1,67% | 55,13% | - | - | - |
| 9260 |  Olyn by Virtuals OLYN | US$0,0007163 | -0,36% | 94,75% | - | - | - |
| 9261 |  Oxbull OXI | US$0,1596 | -0,37% | 9,62% | - | - | - |
| 9262 |  MEDITOC MDTI | US$0,001070 | 0,00% | -79,20% | - | - | - |
| 9263 |  Black Unicorn Corp. MOON | US$0,0002666 | 0,11% | -13,04% | - | - | - |
| 9264 |  Sonic SONIC | US$0,00000006000 | -1,11% | 7,93% | - | - | - |
| 9265 |  Red Siberian Husky KOVU | US$0,00006966 | 10,75% | -26,18% | - | - | - |
| 9266 |  OpMentis OPM | US$0,004531 | -4,22% | -6,26% | - | US$1.396,29 | - |
| 9267 |  Oncology Network ONC | US$0,0002240 | 68,38% | 123,82% | - | - | - |
| 9268 |  Fry FRY | US$0,2982 | -0,51% | 7,21% | - | - | - |
| 9269 |  Big Jim BIGJIM | US$0,00000001000 | 0,75% | 4,52% | - | - | - |
| 9270 |  Oil Meta Games OMG | US$3,28 | 0,50% | 6,16% | - | - | - |
| 9271 |  Saad Boi SAAD | US$0,0003598 | -8,12% | -3,94% | - | - | - |
| 9272 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002492 | -3,31% | 7,29% | - | - | - |
| 9273 |  ETH Snek SNEK | US$0,000003470 | 0,00% | 14,92% | - | - | - |
| 9274 |  Kekius Maximus (kekius.club) $KEKIUS | - | -1,60% | 6,52% | - | - | - |
| 9275 |  Kekius Maximus (kekius.site) KEK | - | 2,60% | 6,35% | - | - | - |
| 9276 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,88% | 3,08% | - | - | - |
| 9277 |  Baby Kekius Maximus BABYKEKIUS | - | -2,79% | 4,88% | - | - | - |
| 9278 |  HadesAI by Virtuals HADES | US$0,0001045 | -6,21% | 101,30% | - | US$3.137,61 | - |
| 9279 |  Syrax AI SYRAX | US$0,09049 | -1,48% | -3,72% | - | - | - |
| 9280 |  First Bitcoin ATM ROBOCOIN | US$0,00001305 | -0,78% | 6,21% | - | - | - |
| 9281 |  Euruka Tech ERC AI | US$0,0002743 | -0,17% | 22,93% | - | - | - |
| 9282 |  Genie Ai GENIE | US$0,002002 | 0,11% | 1,75% | - | - | - |
| 9283 |  Simon the NYC Dog Mayor SIMON | US$0,00007178 | -1,18% | 4,90% | - | - | - |
| 9284 |  Avarik Saga AVRK | US$0,004409 | 2,13% | 24,30% | - | - | - |
| 9285 |  Hachi Inu HACHI INU | US$0,01874 | -1,15% | 0,72% | - | - | - |
| 9286 |  BuckTheBunny BUCK | US$0,0000001000 | 0,00% | 1,78% | - | - | - |
| 9287 |  SentAI SENTAI | US$0,01641 | 0,00% | -6,04% | - | - | - |
| 9288 |  Shrubius Maximus SHRUBIUS | US$0,00001358 | 3,90% | 15,58% | - | - | - |
| 9289 |  Iona by Virtuals IONA | US$0,0007049 | 3,15% | 101,21% | - | - | - |
| 9290 |  0xsim by Virtuals SAGE | US$0,0009758 | -2,46% | 88,22% | - | - | - |
| 9291 |  Senku Ishigami by Virtuals SENKU | US$0,00009135 | 34,26% | 172,56% | - | - | - |
| 9292 |  The Pea Guy by Virtuals PEAGUY | US$0,00009462 | -2,23% | 80,63% | - | - | - |
| 9293 |  AIRENE by Virtuals AIRENE | US$0,0006857 | -3,98% | 16,66% | - | - | - |
| 9294 |  Simpson AI Agent SIMPSONAI | - | 0,00% | 10,84% | - | - | - |
| 9295 |  Pandana PNDN | US$0,0004316 | -1,73% | 17,70% | - | - | - |
| 9296 |  Aither AITHER | US$0,00009035 | 1,57% | 163,50% | - | - | - |
| 9297 |  COTI AI Agents COAI | US$0,0004178 | -2,13% | 0,89% | - | - | - |
| 9298 |  Hopecoin HOPECOIN | US$0,00001471 | 0,00% | 8,41% | - | - | - |
| 9299 |  Virus Protocol VIRUS | US$0,00001177 | -0,22% | 11,85% | - | - | - |
| 9300 |  Percy Verence PERCY | US$0,00001644 | -0,19% | 19,31% | - | - | - |
| 9301 |  MYST $MYST | US$0,0008036 | -9,43% | -29,62% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 197 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.