Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Robin Rug RUG | US$0,00007348 | -0,93% | 10,08% | - | - | - |
| 9403 |  SwissRx Coin SWRX | US$0,0001832 | -0,03% | 3,19% | - | - | - |
| 9404 |  Digital Asset Stockpile STOCK | US$0,00001123 | -4,68% | 5,53% | - | - | - |
| 9405 |  DOGE TO MARS DOGEMARS | - | -7,10% | -7,18% | - | - | - |
| 9406 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002653 | -3,99% | -21,42% | - | - | - |
| 9407 |  Elongate ELONGATE | US$0,000007430 | -1,04% | -1,07% | - | - | - |
| 9408 |  Cerebrum CBM | US$0,0001621 | -0,44% | 16,01% | - | - | - |
| 9409 |  DOGE TO MOON DOGEMOON | - | 0,05% | -18,86% | - | - | - |
| 9410 |  Stargate AI Agent STARGATEAI | - | -3,91% | 2,09% | - | - | - |
| 9411 |  Godcoin GOD | US$0,008700 | -4,23% | -9,88% | - | - | - |
| 9412 |  Keira KEIRA | US$0,0002650 | -8,70% | 93,78% | - | - | - |
| 9413 |  Metabrawl BRAWL | US$0,001918 | 0,03% | 14,36% | - | - | - |
| 9414 |  Crypto Task Force CTF | US$0,00000009000 | 8,93% | 35,53% | - | - | - |
| 9415 |  Ustream Coin USTREAM | US$0,0002069 | 0,51% | -7,54% | - | - | - |
| 9416 |  DeepSeek AI DEEPSEEK | - | -2,60% | 1,20% | - | - | - |
| 9417 |  The Year Of The Snake 2025 | US$0,000007380 | 0,00% | 7,43% | - | - | - |
| 9418 |  Crypto Bro LARRY | US$0,00007282 | -3,64% | 4,88% | - | - | - |
| 9419 |  CARVIS CAIV | US$0,000004330 | 0,00% | 7,08% | - | - | - |
| 9420 |  OcNest AI OCAI | US$0,04706 | -25,26% | 0,92% | - | - | - |
| 9421 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9422 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 16,14% | - | - | - |
| 9423 |  AdRise RISE | US$0,0006499 | -1,05% | 25,00% | - | - | - |
| 9424 |  The AI Mascot MINTO | US$0,000008730 | -0,36% | 4,08% | - | - | - |
| 9425 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,008613 | 196,45% | 180,84% | - | - | - |
| 9426 |  HOG HOG | US$0,00004515 | -17,97% | -3,77% | - | - | - |
| 9427 |  Grok 3 GROK3 | US$0,00001539 | 2,77% | 4,49% | - | - | - |
| 9428 |  AMERICA AI Agent AMERICAI | - | -3,41% | 3,24% | - | - | - |
| 9429 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,07% | 0,43% | - | - | - |
| 9430 |  EVAL Engine EVAL | US$0,0008568 | 3,41% | 91,69% | - | - | - |
| 9431 |  Nitro NITRO | US$0,000007240 | 0,37% | -3,48% | - | - | - |
| 9432 |  Immigration Customs Enforcement ICE | US$0,00001438 | 0,13% | 4,40% | - | - | - |
| 9433 |  Arcana AI A2I | US$0,000006860 | 0,00% | 8,28% | - | - | - |
| 9434 |  Qwen AI Agent QWENAI | - | 9,07% | 18,79% | - | - | - |
| 9435 |  Trip TRIP | US$6,78 | 0,25% | 13,86% | - | US$15.646,02 | - |
| 9436 |  HODL HODL | US$0,00002559 | -3,26% | 115,53% | - | - | - |
| 9437 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001305 | 2,31% | 15,13% | - | - | - |
| 9438 |  Doge Caucus DOGECAUCUS | US$0,02135 | -16,23% | 20,99% | - | - | - |
| 9439 |  LIFE LIFE | US$0,000006370 | 0,00% | 16,13% | - | - | - |
| 9440 |  Qwen AI QWEN | - | -2,43% | 8,73% | - | - | - |
| 9441 |  jelly ai agent JELLYAI | - | 0,00% | 4,56% | - | - | - |
| 9442 |  Robinhood AI Agent HOODAI | - | -0,89% | 14,90% | - | - | - |
| 9443 |  Robinhood AI HOODAI | - | -2,76% | 8,89% | - | - | - |
| 9444 |  DUKE COIN DUKE | US$0,00001275 | -1,56% | 9,25% | - | - | - |
| 9445 |  Coinbase AI Agent COINAI | - | -9,06% | -7,29% | - | - | - |
| 9446 |  STRIKE STRIKE | US$0,004739 | -1,39% | -0,70% | - | - | - |
| 9447 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00006808 | -2,87% | 5,81% | - | - | - |
| 9448 |  Japanese Akita Inu JAI | US$0,00001043 | -1,74% | 4,66% | - | - | - |
| 9449 |  peecoin PEE | US$0,00001049 | -1,53% | -72,18% | - | - | - |
| 9450 |  Vine Coin VINE | US$0,00003170 | -0,80% | 0,32% | - | - | - |
| 9451 |  DOGEMARS DOGEMARS | - | 29,17% | 28,47% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 197 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.