Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  Chai CHAI | US$0,0002948 | 0,00% | 30,91% | - | - | - |
| 9303 |  DOGEIUS DOGEIUS | US$0,00001089 | 0,00% | -6,48% | - | - | - |
| 9304 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007082 | 21,17% | 148,91% | - | - | - |
| 9305 |  Yao Ming IAOMIN | US$0,0001983 | -12,65% | -66,72% | - | - | - |
| 9306 |  Padre PADRE | US$0,03066 | 4,70% | 38,36% | - | - | - |
| 9307 |  Pulse3D PULSE | US$0,00001802 | -1,77% | -0,61% | - | - | - |
| 9308 |  The Css God by Virtuals WEBSIM | US$0,0001019 | 38,14% | 75,57% | - | - | - |
| 9309 |  DIGGER AI DIGGAI | US$0,000008060 | -0,89% | 8,73% | - | - | - |
| 9310 |  Assimilate SIM | US$0,002476 | -4,70% | 0,29% | - | - | - |
| 9311 |  Pepe AI Agent PEPEAI | - | 0,50% | 3,53% | - | - | - |
| 9312 |  Moontax CPAI | US$0,004488 | -4,03% | 62,85% | - | - | - |
| 9313 |  Department of Government Efficiency DOGE DGE | US$0,00001174 | 0,00% | 8,15% | - | - | - |
| 9314 |  QuantaAI QAI | US$0,0001323 | 1,72% | 12,46% | - | - | - |
| 9315 |  Dat Boi DATBOI | US$0,00007972 | -3,49% | 13,48% | - | - | - |
| 9316 |  DePIN AI Agent DEPINAI | - | 0,00% | 9,19% | - | - | - |
| 9317 |  Quantimodo QUANT | US$0,000002490 | 5,63% | 70,50% | - | - | - |
| 9318 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002198 | -0,13% | 0,72% | - | - | - |
| 9319 |  MOBCAT MOB | US$0,000005910 | 0,00% | 11,44% | - | - | - |
| 9320 |  Aethra AI AETHRA | US$0,001052 | -8,56% | 34,24% | - | - | - |
| 9321 |  SPOT AI SPOT | US$0,0000007900 | 11,95% | 88,64% | - | - | - |
| 9322 |  Poppy POPPY | US$0,0002318 | -7,53% | 29,15% | - | - | - |
| 9323 |  EcoAI ECO | US$0,00001288 | -0,74% | 8,46% | - | - | - |
| 9324 |  Poppy POPPY | US$0,00005923 | -2,66% | -10,23% | - | - | - |
| 9325 |  BabyKekiusMaximus BABYKEKIUS | - | -1,34% | -1,36% | - | - | - |
| 9326 |  TALE TALE | US$0,00001070 | 0,00% | -9,45% | - | - | - |
| 9327 |  NORA NORA | US$0,00006211 | -4,39% | 9,92% | - | - | - |
| 9328 |  DXAI.app by Virtuals DXAI | US$0,0001278 | -6,52% | 108,31% | - | - | - |
| 9329 |  Ceranos Finance CRS | US$0,00001536 | 0,00% | -2,61% | - | - | - |
| 9330 |  Xetra AI XETRA | US$0,0001495 | 0,00% | 9,93% | - | - | - |
| 9331 |  BoLe BL | US$0,007378 | -5,11% | -1,78% | - | - | - |
| 9332 |  Based Monsta MONSTA | US$0,00003681 | 2,68% | 39,72% | - | - | - |
| 9333 |  Greenland GREENLAND | US$0,00001808 | 0,00% | 12,39% | - | - | - |
| 9334 |  Plant PLANT | US$0,0001647 | 0,00% | 7,96% | - | - | - |
| 9335 |  Bacon Protocol BAC | US$0,003212 | -1,40% | -5,26% | - | - | - |
| 9336 |  Magnify Cash MAG | US$0,0003733 | -0,67% | 4,32% | - | - | - |
| 9337 |  Jurat v2 JTC | US$0,001183 | 0,00% | -0,35% | - | - | - |
| 9338 |  VMS Classic VMC | US$1.799,03 | 0,00% | 194,10% | - | - | - |
| 9339 |  Bitcoin Kuwait BTCQ8 | US$0,00002203 | 0,51% | 8,38% | - | - | - |
| 9340 |  Wulfy WULFY | US$0,00000004000 | -0,57% | 10,09% | - | - | - |
| 9341 |  Sphere AI SPHERE | US$0,00001511 | 0,67% | 5,51% | - | - | - |
| 9342 |  AI Virtual Agents AIVIA | US$0,0001130 | -0,01% | -5,74% | - | - | - |
| 9343 |  Agently AGI | US$0,0004438 | 0,06% | 10,73% | - | - | - |
| 9344 |  BENGY BENGY | US$0,000008830 | -0,99% | 5,95% | - | - | - |
| 9345 |  HengCoin HENG | US$0,3231 | 0,00% | 4,32% | - | - | - |
| 9346 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00005133 | -5,77% | 31,31% | - | - | - |
| 9347 |  Keke The Frog KEKE | US$0,00001043 | 0,30% | 7,14% | - | - | - |
| 9348 |  GINGER GANG GINGER | US$0,0002026 | 3,23% | 20,49% | - | - | - |
| 9349 |  Solidum RWA Token SOLID | US$0,0005606 | -14,65% | -13,43% | - | - | - |
| 9350 |  HowToPay HTP | US$0,0004143 | 0,00% | -19,78% | - | - | - |
| 9351 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2091 | -2,81% | 16,16% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 197 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.