Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9052 |  TRON MASCOT SUNTRON | US$0,0005297 | -1,46% | 2,38% | - | - | - |
| 9053 |  BUILDING STRONG COMMUNITY B.S.C | - | -4,49% | 1,35% | - | - | - |
| 9054 |  Wally - Peanut's Brother WALLY | US$0,00006703 | -6,39% | 50,50% | - | - | - |
| 9055 |  Pnut's Sister CHLOE | US$0,00002532 | -3,57% | 27,29% | - | - | - |
| 9056 |  Chinau CHINAU | US$0,00000001000 | 7,73% | 12,25% | - | - | - |
| 9057 |  The Three Musketeers 3 | US$0,00001016 | -2,86% | 16,45% | - | - | - |
| 9058 |  Videocoin by Drakula VIDEO | US$0,4169 | 0,00% | 14,40% | - | - | - |
| 9059 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001294 | 0,00% | 5,15% | - | - | - |
| 9060 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | -0,13% | 0,04% | - | - | - |
| 9061 |  Main Character Energy MCEN | US$0,00003447 | -0,83% | 21,47% | - | - | - |
| 9062 |  Lumos LUMOS | US$0,0000002000 | -45,90% | -43,72% | - | - | - |
| 9063 |  Peanut's Best Friend MARSHALL | US$0,000008310 | 0,53% | 7,44% | - | - | - |
| 9064 |  Myre MYRE | US$0,00001425 | 0,00% | -7,91% | - | - | - |
| 9065 |  Baby Pnut BABYPNUT | - | 0,00% | 20,63% | - | - | - |
| 9066 |  $FLY $FLY | US$0,006254 | -0,54% | -6,20% | - | - | - |
| 9067 |  Peanut the Doge PDOGE | US$0,00003421 | 0,00% | 8,59% | - | - | - |
| 9068 |  Pnut's Dog TUCKER | US$0,00005254 | -1,03% | 4,99% | - | - | - |
| 9069 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -4,73% | 44,01% | - | - | - |
| 9070 |  FROG FROG | US$0,00002059 | 1,58% | 24,95% | - | - | - |
| 9071 |  Life LIFE | US$0,000007560 | 1,10% | 9,88% | - | - | - |
| 9072 |  Elonia Trump ELONIA | US$0,000002690 | -2,29% | 0,89% | - | - | - |
| 9073 |  Blobana Pet BLOB | US$0,00005284 | 0,82% | 11,74% | - | - | - |
| 9074 |  Longcat LONG | US$0,00001087 | -3,39% | 3,14% | - | - | - |
| 9075 |  Microsoft 6900 MSFT | US$0,00002432 | -0,09% | 3,53% | - | - | - |
| 9076 |  Maya MAYA | US$0,00003581 | -0,72% | 10,24% | - | - | - |
| 9077 |  PUGDOG PUGDOG | US$0,00002422 | -2,99% | 18,63% | - | - | - |
| 9078 |  Ravana RAVANA | - | -0,47% | 4,09% | - | - | - |
| 9079 |  Frox FROX | US$0,00003829 | -0,80% | -14,09% | - | - | - |
| 9080 |  NearKat KAT | US$0,00008637 | -1,60% | 47,45% | - | - | - |
| 9081 |  Emotional Support Alligator WALLY | US$0,000001950 | 0,00% | -21,55% | - | - | - |
| 9082 |  Data Trade Token DTT | US$0,01006 | 0,18% | -0,60% | - | - | - |
| 9083 |  FAML FAML | US$0,00001616 | -2,55% | -3,23% | - | - | - |
| 9084 |  Intern INTERN | US$0,00007754 | 0,00% | -0,46% | - | - | - |
| 9085 |  Snake of Solana HISS | US$0,0000001800 | -11,22% | -5,60% | - | - | - |
| 9086 |  im just a girl GIRL | US$0,00001561 | -4,84% | 7,92% | - | - | - |
| 9087 |  Curly CURLY | US$0,00003441 | -2,10% | 3,32% | - | - | - |
| 9088 |  uwu UWU | US$0,000007930 | -1,43% | 12,11% | - | - | - |
| 9089 |  ADHD $ADHD | US$0,00001539 | -1,97% | 7,63% | - | - | - |
| 9090 |  PIM PIM | US$0,00002257 | -0,42% | 1,77% | - | - | - |
| 9091 |  BITCOIN Act BTCACT | US$0,005619 | 2,41% | 6,53% | - | - | - |
| 9092 |  Science Cult Mascot HELA | US$0,00004910 | -1,71% | 6,91% | - | - | - |
| 9093 |  Daddy Chill DADDYCHILL | US$0,00001000 | 0,00% | -52,60% | - | - | - |
| 9094 |  Lil Brett LILB | US$0,0001097 | -5,31% | 3,21% | - | - | - |
| 9095 |  Aspirin ASPIRIN | - | -1,33% | 8,18% | - | - | - |
| 9096 |  Starship STARSHIP | US$0,000001770 | 0,00% | 0,65% | - | - | - |
| 9097 |  Cultur CULTUR | US$0,000008190 | 0,00% | 17,99% | - | - | - |
| 9098 |  Bonkey BONKEY | US$0,0001617 | -0,96% | 7,10% | - | - | - |
| 9099 |  PATCHWORK NAVAL NAVAL | US$0,00005331 | -0,75% | -2,76% | - | - | - |
| 9100 |  Sugar Bush The Squirrel SUGAR | US$0,00001840 | -2,59% | -1,84% | - | - | - |
| 9101 |  Coby COBY | US$0,0002434 | 0,06% | 23,05% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 197 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.