Data Historis Harga Kripto 27/04/2025
Daftar harga kripto yang direkam pada tanggal 27/04/2025, mencakup 9.803 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  ZedDex ZED | US$0,3272 | -1,35% | 3,33% | - | - | - |
| 8353 |  Unibit UIBT | US$0,00004934 | 0,42% | 0,15% | - | - | - |
| 8354 |  21X 21X | US$0,0000005700 | 0,65% | 6,84% | - | - | - |
| 8355 |  Poncho PONCHO | US$0,05175 | -3,19% | 46,42% | - | - | - |
| 8356 |  Bonk of America BONKFA | US$0,00003893 | -1,07% | 12,28% | - | - | - |
| 8357 |  MOON DOGE DOGE | - | -0,58% | -3,19% | - | - | - |
| 8358 |  Neged NEGED | US$0,00002162 | -0,36% | 11,69% | - | - | - |
| 8359 |  Solbank SB | US$0,00001147 | 46,65% | 74,56% | - | - | - |
| 8360 |  Crob Coin CROB | US$0,01402 | -2,01% | 9,95% | - | - | - |
| 8361 |  WebMind Network WMN | US$0,0001044 | 36,37% | 91,71% | - | - | - |
| 8362 |  Book of Pepe BOPE | US$0,0000001200 | 0,53% | 22,03% | - | - | - |
| 8363 |  LANDWOLF LANDWOLF | - | 0,00% | 12,01% | - | - | - |
| 8364 |  Cute Cat Candle CCC | - | -0,13% | -22,35% | - | - | - |
| 8365 |  AGG AGG | US$0,0000009300 | 0,00% | -74,18% | - | - | - |
| 8366 |  QUACK QUACK | US$0,000005020 | 0,00% | 13,24% | - | - | - |
| 8367 |  BOOK OF NOTHING BON | US$0,00001864 | 1,13% | 51,52% | - | - | - |
| 8368 |  Indian Call Center ICC | US$0,00003212 | -1,11% | 1,79% | - | - | - |
| 8369 |  Mini Bitcoin MBTC | US$1,35 | -1,16% | 9,39% | - | - | - |
| 8370 |  CRUDE OIL BRENT (Zedcex) OIL | US$66,81 | -0,01% | -0,52% | - | - | - |
| 8371 |  Wally The Whale WALLY | US$0,00000003000 | 0,32% | 5,32% | - | - | - |
| 8372 |  Ageio Stagnum AGT | US$0,0005914 | 0,00% | -1,29% | - | - | - |
| 8373 |  Gambex GBE | US$0,6219 | 0,00% | 9,62% | - | - | - |
| 8374 |  MOON CAT CAT | - | 0,08% | 8,26% | - | - | - |
| 8375 |  CEILING CAT CEICAT | US$0,00005356 | 0,93% | 22,96% | - | - | - |
| 8376 |  RebelSatoshi RBLZ | US$0,0003878 | 0,00% | 1,81% | - | - | - |
| 8377 |  Purrcoin PURR | US$0,00003399 | -0,96% | 10,47% | - | - | - |
| 8378 |  Giga Cat on Base GCAT | US$0,00002978 | 0,00% | 11,87% | - | - | - |
| 8379 |  PacMoon PAC | US$0,0003608 | 0,06% | 10,67% | - | - | - |
| 8380 |  Brett's Dog BROGG | US$0,01220 | 0,17% | 13,32% | - | - | - |
| 8381 |  Pepewifhat PEPEWIFHAT | US$0,00001861 | 0,00% | 15,27% | - | - | - |
| 8382 |  Bank BANK | - | -5,09% | -0,62% | - | - | - |
| 8383 |  Rosecoin ROSE | US$0,02018 | -3,16% | 7,64% | - | - | - |
| 8384 |  blue on base $BLUE | US$0,00000003000 | -20,48% | -32,59% | - | - | - |
| 8385 |  Alickshundra Occasional-Cortex AOC | US$0,00004104 | -5,41% | 42,17% | - | - | - |
| 8386 |  WHALES CAT CAT | - | -0,32% | 23,47% | - | - | - |
| 8387 |  Katt Daddy KATT | US$0,00002035 | 0,00% | 13,97% | - | - | - |
| 8388 |  Speedy SPEEDY | US$0,00000006000 | -5,70% | 13,99% | - | - | - |
| 8389 |  NOBLEBLOCKS NOBL | US$0,001149 | -5,07% | 14,47% | - | - | - |
| 8390 |  Diment Dollar DD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8391 |  Mahabibi Bin Solman MBS | US$0,00002624 | -2,61% | 3,86% | - | - | - |
| 8392 |  Deep Whales AI DEEPAI | US$0,007458 | 8,74% | 66,76% | - | - | - |
| 8393 |  Based Street Bets BSB | US$0,0000006000 | 3,01% | 9,21% | - | - | - |
| 8394 |  MeromAI AIMR | US$0,0007196 | -0,46% | 9,57% | - | - | - |
| 8395 |  Poodl Inu POODL | US$0,000009600 | 0,00% | 14,19% | - | - | - |
| 8396 |  SUKUYANA SNA | - | -11,97% | -52,74% | - | - | - |
| 8397 |  Fungi FUNGI | US$0,006400 | -5,55% | 24,30% | - | - | - |
| 8398 |  SOFT COQ INU SOFTCO | US$0,00001399 | 0,00% | 8,46% | - | - | - |
| 8399 |  Solala SOLALA | US$0,0001066 | 6,11% | 23,89% | - | - | - |
| 8400 |  Tonald Trump TONALD | US$0,00007517 | -1,91% | 13,22% | - | - | - |
| 8401 |  CONDO CONDO | US$0,00006468 | 5,93% | 35,08% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 197 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.