Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Kermit KERMIT | - | 2,74% | 54,89% | - | - | - |
| 8902 |  XRPEPE XRPEPE | US$0,00001003 | 0,90% | 11,04% | - | - | - |
| 8903 |  Dogs of Elon DOE | US$0,0001425 | 0,67% | 0,52% | - | - | - |
| 8904 |  MOONBIX MEME MOONBIX | - | -3,77% | -5,65% | - | - | - |
| 8905 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,00001213 | 0,00% | 46,51% | - | - | - |
| 8906 |  McToken TOKE | US$0,0003394 | -1,17% | 0,49% | - | - | - |
| 8907 |  MISHA MISHA | US$0,0000001900 | 1,89% | 55,75% | - | - | - |
| 8908 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001000 | 0,00% | 66,68% | - | - | - |
| 8909 |  Balls of Fate BOF | US$0,0004434 | -0,33% | -4,01% | - | - | - |
| 8910 |  Fist Trump Pump FTP | US$0,06939 | 2,49% | -6,49% | - | - | - |
| 8911 |  Moshi MOSHI | US$0,000007360 | -1,15% | 0,62% | - | - | - |
| 8912 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,000008670 | 0,00% | 9,35% | - | - | - |
| 8913 |  Department Of Government Efficiency D.O.G.E | US$0,0000008300 | 0,77% | 2,33% | - | - | - |
| 8914 |  Terminus TERMINUS | US$0,0000001500 | 7,95% | 16,11% | - | - | - |
| 8915 |  Dogei DOGEI | US$0,00000006000 | 0,39% | 11,71% | - | - | - |
| 8916 |  NOTDOG NOTDOG | US$0,00000004000 | 0,00% | -11,25% | - | - | - |
| 8917 |  MARVIN MARVIN | US$0,0000004000 | 2,59% | 7,96% | - | - | - |
| 8918 |  Bee BEE | US$0,00002297 | 0,17% | -7,53% | - | - | - |
| 8919 |  BitBonk BBONK | US$0,00001020 | -0,20% | -0,09% | - | - | - |
| 8920 |  FLOOS FLS | US$0,0002707 | 0,38% | -4,34% | - | - | - |
| 8921 |  BOMBO BOMBO | US$0,00001780 | 0,00% | 14,77% | - | - | - |
| 8922 |  Suiba Inu SUIB | US$0,0004167 | -4,49% | 51,07% | - | - | - |
| 8923 |  MooMoo Token MOO | US$0,001111 | 5,77% | 19,48% | - | - | - |
| 8924 |  Doggo (doggocto.com) DOGGO | US$0,0000004300 | -1,63% | 14,53% | - | - | - |
| 8925 |  Baby Moo Deng BABYDENG | US$0,00003375 | -0,88% | 34,04% | - | - | - |
| 8926 |  CHOW CHOW | US$0,00004501 | -1,65% | -3,60% | - | - | - |
| 8927 |  Trump Force 47 TF47 | US$0,0004767 | 1,90% | 9,95% | - | - | - |
| 8928 |  Aventa AVENT | US$0,0003802 | -23,32% | -18,20% | - | - | - |
| 8929 |  SASHA CAT SASHA | - | 2,45% | 5,97% | - | - | - |
| 8930 |  TrumpChain DJT | US$0,00003026 | 0,65% | 11,56% | - | - | - |
| 8931 |  Leper LEPER | US$0,00002984 | -2,14% | -8,71% | - | - | - |
| 8932 |  Robotaxi TAXI | US$0,008349 | 1,92% | 13,87% | - | - | - |
| 8933 |  Mari Juana MARI | US$0,0000001000 | -0,86% | 2,07% | - | - | - |
| 8934 |  Doggo Inu DOGGO | - | 1,78% | 36,34% | - | - | - |
| 8935 |  TAXI ROBOTAXI | US$0,0004546 | 0,00% | 2,38% | - | - | - |
| 8936 |  US Degen Index 6900 DXY | US$0,0002011 | 4,34% | 28,73% | - | - | - |
| 8937 |  HUSBY HUSBY | US$0,0002758 | 0,00% | -83,99% | - | - | - |
| 8938 |  PUNK - SpacePunksClub PUNK | US$0,0009011 | 4,75% | 30,25% | - | - | - |
| 8939 |  Fiona FIONA | US$0,00000005000 | 0,00% | 12,48% | - | - | - |
| 8940 |  This Is Fine (thisisfine.vip) FINE | - | 0,00% | 17,42% | - | - | - |
| 8941 |  OGLONG OGLG | US$0,000005830 | 0,00% | 7,13% | - | - | - |
| 8942 |  Tyler TYLER | US$0,00001202 | 1,35% | 2,81% | - | - | - |
| 8943 |  Pochita (pochita-eth) POCHITA | US$0,0000001800 | 1,91% | 55,11% | - | - | - |
| 8944 |  LOOPY (SUI) LOOPY | US$0,00000005000 | -0,59% | 27,93% | - | - | - |
| 8945 |  Cheeseball the Wizard CHEESEBALL | US$0,00001871 | 0,00% | 2,85% | - | - | - |
| 8946 |  ETFSwap ETFS | US$0,001999 | -5,94% | -38,72% | - | US$8.009,16 | - |
| 8947 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0003053 | 3,37% | 10,31% | - | - | - |
| 8948 |  Popo The Frog FROP | US$0,0000004300 | 0,45% | -14,97% | - | - | - |
| 8949 |  DIDDY DIDDY | US$0,00003039 | 0,73% | -17,46% | - | - | - |
| 8950 |  BABY NEIRO BABY NEIRO | US$0,00002899 | 0,69% | 0,29% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 197 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.