Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Peanut the Squirrel on Ethereum PNUT | US$0,01024 | 0,55% | 18,59% | - | - | - |
| 9052 |  Coin6900 COIN | US$0,00004624 | 2,54% | 4,27% | - | - | - |
| 9053 |  Cyberdoge CDOGE | US$0,0007755 | 4,44% | 59,58% | - | - | - |
| 9054 |  Hawk Ttuuaahh SPITT | - | 0,00% | 0,00% | - | - | - |
| 9055 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002255 | 0,00% | 8,93% | - | - | - |
| 9056 |  CryptoFarmers FARM | US$0,3591 | -2,15% | -10,45% | - | - | - |
| 9057 |  swaggy SWAGGY | US$0,000006580 | 0,00% | 1,18% | - | - | - |
| 9058 |  Elon Musks dog GATSBY | US$0,00000009000 | 8,17% | 50,36% | - | - | - |
| 9059 |  todd TODD | US$0,00005025 | -3,84% | -4,85% | - | - | - |
| 9060 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001758 | 0,00% | -5,97% | - | - | - |
| 9061 |  SRCGAME SGM | US$0,000001200 | 0,00% | -79,30% | - | - | - |
| 9062 |  Baby Pnut BABYPNUT | US$0,00003526 | 0,86% | -11,43% | - | - | - |
| 9063 |  PUMP PUMP | US$0,00001149 | -15,21% | -3,32% | - | - | - |
| 9064 |  Head of D.O.G.E VIVEK | US$0,00001061 | 1,09% | 3,65% | - | - | - |
| 9065 |  Daram DARAM | US$0,000001990 | -16,07% | 19,33% | - | US$10.145,97 | - |
| 9066 |  KOTARO KOTARO | US$0,00004875 | 0,00% | 3,03% | - | - | - |
| 9067 |  NUTZ NUTZ | US$0,000009660 | 0,00% | 5,39% | - | - | - |
| 9068 |  SOLITO SOLITO | US$0,00002287 | -2,15% | -1,36% | - | - | - |
| 9069 |  AiNero ANR | US$1,79 | -0,98% | -6,24% | - | - | - |
| 9070 |  Aurora AURORA | US$0,0001847 | 1,85% | 13,43% | - | - | - |
| 9071 |  PNUT DOGE PNUTDOGE | US$0,000004750 | 0,00% | 0,00% | - | - | - |
| 9072 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9073 |  DÆTA DAETA | US$0,0004508 | 0,00% | -3,36% | - | - | - |
| 9074 |  KanzzAI KAAI | US$0,0009033 | 0,00% | 0,00% | - | - | - |
| 9075 |  BALTO BALTO | US$0,0000002000 | 1,83% | -18,72% | - | - | - |
| 9076 |  Wall Street Bull BULL | US$0,000009060 | -4,63% | 3,55% | - | - | - |
| 9077 |  Paradox (the-base-paradox.com) PARADOX | US$0,07382 | 2,86% | -15,80% | - | - | - |
| 9078 |  Solana Mascot LUMIO | US$0,00002622 | 0,00% | 2,83% | - | - | - |
| 9079 |  TRON MASCOT SUNTRON | US$0,0005270 | -0,02% | 0,41% | - | - | - |
| 9080 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,38% | 0,35% | - | - | - |
| 9081 |  Wally - Peanut's Brother WALLY | US$0,00006203 | 1,15% | 38,84% | - | - | - |
| 9082 |  Pnut's Sister CHLOE | US$0,00002479 | -1,83% | 17,69% | - | - | - |
| 9083 |  The Three Musketeers 3 | US$0,00001003 | 0,00% | 14,90% | - | - | - |
| 9084 |  Videocoin by Drakula VIDEO | US$0,4048 | -1,87% | -0,99% | - | - | - |
| 9085 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001261 | -2,16% | -13,00% | - | - | - |
| 9086 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | 0,14% | 0,20% | - | - | - |
| 9087 |  Main Character Energy MCEN | US$0,00002921 | 0,45% | -15,55% | - | - | - |
| 9088 |  Lumos LUMOS | US$0,0000003900 | -6,67% | 15,92% | - | - | - |
| 9089 |  Peanut's Best Friend MARSHALL | US$0,000008310 | 0,00% | 9,81% | - | - | - |
| 9090 |  Myre MYRE | US$0,00001425 | 0,00% | -11,24% | - | - | - |
| 9091 |  Baby Pnut BABYPNUT | - | 0,00% | 32,43% | - | - | - |
| 9092 |  $FLY $FLY | US$0,006183 | -0,57% | -9,52% | - | - | - |
| 9093 |  Peanut the Doge PDOGE | US$0,00003310 | 0,00% | 5,74% | - | - | - |
| 9094 |  Pnut's Dog TUCKER | US$0,00005289 | 2,15% | 1,12% | - | - | - |
| 9095 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | 2,32% | -8,49% | - | - | - |
| 9096 |  FROG FROG | US$0,00002032 | -1,19% | 8,92% | - | - | - |
| 9097 |  Life LIFE | US$0,000007110 | -5,95% | -2,62% | - | - | - |
| 9098 |  Elonia Trump ELONIA | US$0,000002650 | -1,20% | -4,23% | - | - | - |
| 9099 |  Blobana Pet BLOB | US$0,00005224 | 0,74% | 4,22% | - | - | - |
| 9100 |  Longcat LONG | US$0,000009770 | -6,11% | -9,25% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 197 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.