Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Microsoft 6900 MSFT | US$0,00002432 | 0,00% | 3,53% | - | - | - |
| 9102 |  Maya MAYA | US$0,00003572 | 0,93% | 2,73% | - | - | - |
| 9103 |  PUGDOG PUGDOG | US$0,00002414 | -1,89% | 12,00% | - | - | - |
| 9104 |  Frox FROX | US$0,00002834 | -27,34% | -24,31% | - | - | - |
| 9105 |  NearKat KAT | US$0,00008803 | 4,05% | 35,71% | - | - | - |
| 9106 |  Emotional Support Alligator WALLY | US$0,000001980 | 2,98% | 17,28% | - | - | - |
| 9107 |  Data Trade Token DTT | US$0,01008 | 0,66% | -0,84% | - | - | - |
| 9108 |  FAML FAML | US$0,00001606 | -1,04% | -6,61% | - | - | - |
| 9109 |  Intern INTERN | US$0,00007676 | -0,37% | -7,52% | - | - | - |
| 9110 |  im just a girl GIRL | US$0,00001543 | -1,21% | 6,61% | - | - | - |
| 9111 |  Curly CURLY | US$0,00003369 | -0,37% | -2,69% | - | - | - |
| 9112 |  uwu UWU | US$0,000007920 | -1,51% | 6,30% | - | - | - |
| 9113 |  Baby Solana BABYSOL | US$0,00008741 | 0,36% | 0,59% | - | - | - |
| 9114 |  Gnome GNOME | US$0,00001916 | 17,52% | 33,63% | - | - | - |
| 9115 |  ADHD $ADHD | US$0,00001475 | -5,78% | 3,14% | - | - | - |
| 9116 |  DeSci Meme DESCI | - | -1,39% | -3,62% | - | - | - |
| 9117 |  BITCOIN Act BTCACT | US$0,007371 | 32,56% | 25,48% | - | - | - |
| 9118 |  Daddy Chill DADDYCHILL | US$0,00001203 | 20,27% | -62,40% | - | - | - |
| 9119 |  Aspirin ASPIRIN | - | -0,53% | -2,20% | - | - | - |
| 9120 |  Starship STARSHIP | US$0,000001630 | 0,00% | -6,93% | - | - | - |
| 9121 |  Cultur CULTUR | US$0,000007850 | 0,00% | 14,39% | - | - | - |
| 9122 |  Bonkey BONKEY | US$0,0001510 | -11,13% | -6,39% | - | - | - |
| 9123 |  PATCHWORK NAVAL NAVAL | US$0,00006137 | 1,14% | 18,84% | - | - | - |
| 9124 |  Sugar Bush The Squirrel SUGAR | US$0,00001840 | 0,62% | 7,01% | - | - | - |
| 9125 |  Baby Shiro Neko BABYSHIRO | US$0,00001612 | 0,59% | 8,98% | - | - | - |
| 9126 |  Gene GENE | - | -4,51% | 3,17% | - | - | - |
| 9127 |  CRISPR CRISPR | - | 1,01% | 0,59% | - | - | - |
| 9128 |  Doge Jones Industrial Average DJI | US$0,0004768 | 6,71% | -9,12% | - | - | - |
| 9129 |  Sensus SENSUS | US$0,0004008 | -9,39% | -19,19% | - | - | - |
| 9130 |  Kailith KAILY | US$0,00001332 | -1,90% | 4,10% | - | - | - |
| 9131 |  SquidShip SQUID | US$0,00002320 | 0,81% | 8,59% | - | - | - |
| 9132 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9133 |  Imagine We All Held IMAGINE | US$0,00001356 | -0,92% | 2,98% | - | - | - |
| 9134 |  Protein PROTEIN | - | -0,61% | -5,13% | - | - | - |
| 9135 |  BIG Ecosystem CNCT | US$0,006586 | -6,15% | -35,73% | - | - | - |
| 9136 |  Peace Frog PFROG | US$0,00000003000 | -3,81% | 21,85% | - | US$236,83 | - |
| 9137 |  High AF ATH | US$0,00002830 | 0,32% | -10,78% | - | - | - |
| 9138 |  Buddy The Elf ELF | US$0,000006670 | 0,00% | 10,07% | - | - | - |
| 9139 |  Janro The Rat JANRO | US$0,00005942 | -8,43% | 7,63% | - | - | - |
| 9140 |  Claude Monet Memeory Coin MONET | US$0,0004794 | 0,43% | 1,19% | - | - | - |
| 9141 |  Leslie LESLIE | US$0,00002962 | 13,10% | 35,62% | - | - | - |
| 9142 |  Kappy KAPPY | US$0,00007157 | -1,35% | -3,67% | - | - | - |
| 9143 |  lifedog LFDOG | US$0,00001427 | 1,78% | 2,71% | - | US$170,49 | - |
| 9144 |  OLAF OLAF | US$0,00001326 | -4,27% | -0,67% | - | - | - |
| 9145 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002809 | -5,12% | -4,61% | - | - | - |
| 9146 |  Frictionless FRIC | US$0,001066 | 0,91% | -7,85% | - | - | - |
| 9147 |  AVA Chiang Mai Night Safari AVA | US$0,0001076 | -2,14% | -13,48% | - | - | - |
| 9148 |  bioDAOs BIO | - | 0,58% | 3,74% | - | - | - |
| 9149 |  DYOR DYOR | US$0,002708 | -0,62% | -1,01% | - | - | - |
| 9150 |  Morty MORTY | US$0,00003338 | 0,58% | -3,58% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 197 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.