Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Reality Spiral RSP | US$0,0000004000 | -6,34% | 24,50% | - | - | - |
| 9252 |  AltSignals ASI | US$0,0009287 | -0,27% | 8,75% | - | - | - |
| 9253 |  Inkryptus INKY | US$1,49 | 1,62% | -0,55% | - | - | - |
| 9254 |  Museum Of Memes MOM | US$0,00001973 | -0,35% | -25,82% | - | - | - |
| 9255 |  SquidGame2 SQUID2 | - | -34,90% | -85,24% | - | - | - |
| 9256 |  Degen Express DEGEX | US$0,00001363 | 17,61% | 89,51% | - | - | - |
| 9257 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002593 | -0,71% | 1,14% | - | - | - |
| 9258 |  ai18plus 18PLUS | US$0,00003620 | 0,00% | -0,30% | - | - | - |
| 9259 |  SiShengSheng SISHENGSHENG | US$0,0000003400 | -0,12% | -5,29% | - | - | - |
| 9260 |  Super Meme SPR | US$0,0003054 | 0,53% | -1,61% | - | - | - |
| 9261 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001732 | -13,97% | -10,99% | - | - | - |
| 9262 |  Lunar Snake Coin SNAKE2025 | US$0,00001971 | 0,13% | 2,31% | - | - | - |
| 9263 |  Free Speech X | US$0,0002661 | -1,04% | -21,40% | - | - | - |
| 9264 |  AImerica UAI | US$0,0001701 | 1,72% | 5,03% | - | - | - |
| 9265 |  MediChainX MEDXT | US$0,001209 | 16,92% | -15,18% | - | - | - |
| 9266 |  Simian AI SIMAI | US$0,0001323 | 2,29% | 32,85% | - | - | - |
| 9267 |  First Entrance Coin FEC | US$0,009995 | 0,75% | -11,78% | - | - | - |
| 9268 |  Shiro Pet SHIRO | US$0,00001088 | -0,11% | -1,80% | - | - | - |
| 9269 |  Molecule MOLECULE | - | 0,65% | 19,13% | - | - | - |
| 9270 |  PYRATE PYRATE | US$0,0004126 | -2,98% | 21,39% | - | - | - |
| 9271 |  Sowlana SOWL | US$0,000004390 | -0,79% | 3,98% | - | - | - |
| 9272 |  Monkey Sol Inu MSI | US$0,000004130 | 0,00% | 7,91% | - | - | - |
| 9273 |  Save SAVE | US$0,3013 | -0,29% | -1,17% | - | - | - |
| 9274 |  Goblin Mine Game GMG | US$0,0003406 | 0,91% | 2,57% | - | - | - |
| 9275 |  Synthesizer Dog SYNDOG | US$0,0007974 | -8,32% | 13,36% | - | - | - |
| 9276 |  DePINs DEPINS | US$0,000007530 | 0,60% | -5,32% | - | - | - |
| 9277 |  DefiFund.AI DFUND | US$0,0004809 | -0,58% | 1,72% | - | - | - |
| 9278 |  SHIBUSSY SHIBUSSY | US$0,000003520 | -2,09% | 2,93% | - | - | - |
| 9279 |  BEPE BEPE | US$0,001357 | -5,65% | -16,60% | - | - | - |
| 9280 |  KEKE Terminal KEKE | US$0,001564 | 5,82% | -13,74% | - | - | - |
| 9281 |  Lil Pudgys LPENGU | US$0,000006150 | 0,00% | 0,68% | - | - | - |
| 9282 |  Naka Token NKT | US$0,003598 | -15,04% | 48,54% | - | - | - |
| 9283 |  MDOGE MDOGE | US$0,0000003400 | -1,41% | 17,39% | - | - | - |
| 9284 |  VITRAVERSE VTRV | US$0,005094 | 1,48% | 4,36% | - | - | - |
| 9285 |  Craze CRAZE | US$0,0009479 | 9,97% | -3,84% | - | - | - |
| 9286 |  HOLO HOLO | US$0,00001963 | -2,09% | -2,73% | - | - | - |
| 9287 |  Babu Pepe $BABU | - | 29,75% | 1,54% | - | - | - |
| 9288 |  QAAGAI QAAGAI | US$0,004392 | -3,82% | -28,89% | - | - | - |
| 9289 |  Hoodrat HOODRAT | US$0,00002383 | -15,85% | 7,17% | - | - | - |
| 9290 |  Olyn by Virtuals OLYN | US$0,0008796 | -3,15% | 117,26% | - | - | - |
| 9291 |  Breakout Bro by Virtuals BOB | US$0,0001030 | -26,50% | 195,49% | - | US$10.258,29 | - |
| 9292 |  Oxbull OXI | US$0,1568 | 0,00% | 6,39% | - | - | - |
| 9293 |  MEDITOC MDTI | US$0,001070 | 0,00% | -1,25% | - | - | - |
| 9294 |  Black Unicorn Corp. MOON | US$0,0003380 | 25,84% | 40,64% | - | - | - |
| 9295 |  Sonic SONIC | US$0,00000006000 | -0,51% | 4,35% | - | - | - |
| 9296 |  Pepe's Cat PAT | US$0,00001806 | 1,56% | -0,10% | - | - | - |
| 9297 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001557 | 0,00% | -21,39% | - | US$4.081,83 | - |
| 9298 |  OpMentis OPM | US$0,004421 | 0,00% | -13,87% | - | - | - |
| 9299 |  Fry FRY | US$0,2684 | -4,85% | -5,48% | - | - | - |
| 9300 |  Big Jim BIGJIM | US$0,00000002000 | 0,95% | 5,48% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 197 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.