Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Hunter by Virtuals DRPXBT | US$0,0001284 | -7,59% | 131,16% | - | - | - |
| 9352 |  Ceranos Finance CRS | US$0,00001512 | 0,00% | -6,39% | - | - | - |
| 9353 |  Xetra AI XETRA | US$0,0001485 | 0,00% | 9,57% | - | - | - |
| 9354 |  Based Monsta MONSTA | US$0,00003675 | 3,17% | 21,84% | - | - | - |
| 9355 |  Greenland GREENLAND | US$0,00001666 | 0,00% | 0,82% | - | - | - |
| 9356 |  Plant PLANT | US$0,0001642 | -0,33% | 7,61% | - | - | - |
| 9357 |  Bacon Protocol BAC | US$0,003225 | 0,05% | -5,64% | - | - | - |
| 9358 |  Magnify Cash MAG | US$0,0003589 | 2,67% | 10,49% | - | - | - |
| 9359 |  Jurat v2 JTC | US$0,001184 | 0,13% | -0,22% | - | - | - |
| 9360 |  VMS Classic VMC | US$1.733,66 | -0,01% | 183,41% | - | - | - |
| 9361 |  Wulfy WULFY | US$0,00000004000 | 0,00% | 2,84% | - | - | - |
| 9362 |  Sphere AI SPHERE | US$0,00001456 | -5,20% | -4,99% | - | - | - |
| 9363 |  AI Virtual Agents AIVIA | US$0,0001108 | 0,00% | -5,54% | - | - | - |
| 9364 |  Agently AGI | US$0,0004464 | 3,12% | 7,43% | - | - | - |
| 9365 |  BENGY BENGY | US$0,000008660 | 0,00% | 1,69% | - | - | - |
| 9366 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004849 | -3,36% | -20,14% | - | - | - |
| 9367 |  Keke The Frog KEKE | US$0,00001034 | -0,90% | 6,17% | - | - | - |
| 9368 |  GINGER GANG GINGER | US$0,0002190 | 3,94% | 11,74% | - | - | - |
| 9369 |  Solidum RWA Token SOLID | US$0,0004762 | -20,43% | -29,99% | - | - | - |
| 9370 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2000 | -1,01% | -1,49% | - | - | - |
| 9371 |  IDRISS IDRISS | US$0,003289 | 5,32% | 7,87% | - | - | - |
| 9372 |  Labubu LABUBU | US$0,00001551 | 1,71% | -0,32% | - | - | - |
| 9373 |  JAM JAM | US$0,002325 | 1,48% | 4,76% | - | - | - |
| 9374 |  FlashWash FLSH | US$0,0007636 | 1,99% | 3,34% | - | - | - |
| 9375 |  Hoodrat Coin HOODRAT | - | 0,63% | -16,57% | - | - | - |
| 9376 |  First Crypto President FCP | US$0,00002591 | -2,19% | 10,96% | - | - | - |
| 9377 |  TXNScan TXN | US$0,0003772 | -2,66% | -30,42% | - | - | - |
| 9378 |  Brain Frog BRAIN | US$0,002952 | -0,23% | -0,09% | - | - | - |
| 9379 |  ION POWER GRID IONP | US$0,2584 | -0,20% | 0,01% | - | - | - |
| 9380 |  Jaihoz by Virtuals JAIHOZ | US$0,001049 | 16,78% | 114,46% | - | - | - |
| 9381 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00009151 | 2,99% | 137,86% | - | - | - |
| 9382 |  WAGMI WAGMI | US$0,00006155 | 5,80% | 132,31% | - | - | - |
| 9383 |  GENZAI GENZAI | US$0,00007755 | 4,13% | 123,67% | - | - | - |
| 9384 |  EchoLeaks by Virtuals ECHO | US$0,0003209 | 3,25% | 172,26% | - | - | - |
| 9385 |  BaseHoundBot by Virtuals $HOUND | US$0,0001335 | -4,80% | 120,52% | - | - | - |
| 9386 |  Self Improving GRIND | US$0,000006020 | -0,29% | -0,36% | - | - | - |
| 9387 |  Rouge Studio ROUGE | US$0,006066 | -6,61% | -8,09% | - | - | - |
| 9388 |  Yi Long Ma YILONG | US$0,00005060 | 2,45% | -7,89% | - | - | - |
| 9389 |  zkExchange ZKEX | US$0,0009557 | -2,22% | 7,70% | - | - | - |
| 9390 |  Chinese Elon Musk YILONGMA | US$0,08191 | 0,97% | 7,20% | - | - | - |
| 9391 |  OFFICIAL VITALIK VITALIK | US$0,0001038 | 0,27% | -3,40% | - | - | - |
| 9392 |  PUMP TRUMP PUMPTRUMP | US$0,00001001 | -5,96% | 7,70% | - | - | - |
| 9393 |  FIGHT FIGHT FIGHT $TRUMP | - | 1,75% | 68,34% | - | - | - |
| 9394 |  MetAIverse METAIVERSE | US$0,000007150 | -2,07% | -51,30% | - | - | - |
| 9395 |  SKAINET SKAI | US$0,00007948 | -3,00% | -7,87% | - | - | - |
| 9396 |  AITRUMP AITRUMP | US$0,00002664 | 0,00% | -1,68% | - | - | - |
| 9397 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,001292 | -1,60% | 246,16% | - | - | - |
| 9398 |  Putin Meme PUTIN | US$0,0002583 | 0,00% | -4,95% | - | - | - |
| 9399 |  Baby One More Time BOMT | US$0,0000009700 | 0,86% | -0,17% | - | - | - |
| 9400 |  Listapie LTP | US$0,2261 | -0,49% | -3,17% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 197 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.