Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  Pi Network Doge PIDOGE | - | -3,89% | -2,05% | - | - | - |
| 9502 |  Grok 3 AI GROK3AI | - | -0,72% | 13,41% | - | - | - |
| 9503 |  MANDY COIN MANDY | US$0,00001043 | -8,31% | -14,07% | - | - | - |
| 9504 |  Pi Network AI Agent PIAI | - | -2,31% | -5,23% | - | - | - |
| 9505 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001737 | -0,17% | 3,75% | - | - | - |
| 9506 |  Tiktok TIKTOK | US$0,00002975 | 0,00% | -0,43% | - | - | - |
| 9507 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003400 | -0,19% | -0,88% | - | - | - |
| 9508 |  REAL IMPACT IMPACT | US$0,00002197 | -0,50% | -16,72% | - | - | - |
| 9509 |  Memebets MBET | US$0,00002501 | 1,88% | -58,54% | - | - | - |
| 9510 |  BNBPrinter BNBPRINTER | US$0,00001341 | -2,87% | -4,34% | - | - | - |
| 9511 |  MANYU MANYU | US$0,00001187 | 0,00% | -0,90% | - | - | - |
| 9512 |  Ara ARA | US$0,00000002000 | 0,00% | 9,79% | - | - | - |
| 9513 |  xAI Game Studio XAIGAME | - | -2,21% | 8,07% | - | - | - |
| 9514 |  Hinagi HINAGI | US$0,00006737 | -0,25% | -6,78% | - | - | - |
| 9515 |  BabyBroccoli BABYBROCCOLI | US$0,000009070 | -3,53% | -24,29% | - | - | - |
| 9516 |  Miss Kaka KAKA | US$0,0001109 | -5,63% | -21,74% | - | - | - |
| 9517 |  ASIX ASIX | US$0,000005240 | -0,20% | -99,51% | - | - | - |
| 9518 |  Original Gangsters $OG | US$0,00003933 | -15,31% | -55,43% | - | - | - |
| 9519 |  Unitree G1 AI UNITREEAI | - | 0,00% | 10,35% | - | - | - |
| 9520 |  The 369 code 369 | US$0,00001172 | 0,98% | -8,23% | - | - | - |
| 9521 |  The Dogefather DOGEFATHER | - | 3,51% | 5,58% | - | - | - |
| 9522 |  New Coronavirus HKU5 | - | 0,00% | 8,68% | - | - | - |
| 9523 |  ClustroAI CTOAI | US$0,000006110 | -6,96% | 14,70% | - | - | - |
| 9524 |  Earn Solana ESOL | - | -1,58% | 0,62% | - | - | - |
| 9525 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000005860 | -0,27% | 3,19% | - | - | - |
| 9526 |  Aquari AQUARI | US$0,007146 | 1,20% | 37,13% | - | - | - |
| 9527 |  Doge Dividends DOGED | US$0,000007070 | -0,30% | -37,81% | - | - | - |
| 9528 |  New Era AI ERA | US$0,000006260 | 0,00% | 1,44% | - | - | - |
| 9529 |  BabyBullDogito BBDOGITO | US$0,0005491 | -0,10% | -1,87% | - | - | - |
| 9530 |  Industrial INDUSTRIAL | US$8,09 | 0,32% | 7,92% | - | - | - |
| 9531 |  Ride Chain Coin RCC | US$0,3490 | 0,00% | -18,50% | - | - | - |
| 9532 |  Eefs EEFS | US$0,002098 | 0,88% | -8,60% | - | - | - |
| 9533 |  timefun TIMEFUN | - | 0,00% | 0,57% | - | - | - |
| 9534 |  Alibaba AI Agent ALIBABAAI | - | 1,87% | -8,26% | - | - | - |
| 9535 |  Capybara CAPYBARA | US$0,000001630 | -9,57% | -4,65% | - | - | - |
| 9536 |  AND IT'S GONE GONE | US$0,00001341 | -0,96% | 1,78% | - | - | - |
| 9537 |  101M 101M | - | 0,00% | 2,12% | - | - | - |
| 9538 |  CRYPTO AGENT TRUMP CAT | - | 1,79% | 10,72% | - | - | - |
| 9539 |  Tangping PING | US$0,00007447 | 0,00% | -2,45% | - | - | - |
| 9540 |  Utya UTYA | US$0,0009827 | -13,28% | -13,77% | - | - | - |
| 9541 |  FUCK TRUMP FUCKTRUMP | - | -1,71% | 3,60% | - | - | - |
| 9542 |  MEME AI (memeai.link) MEME | - | 0,00% | 9,96% | - | - | - |
| 9543 |  Yelpro YELP | US$0,000006310 | 0,00% | -27,99% | - | - | - |
| 9544 |  Agent Krasnov TRUMP | - | -0,54% | 2,81% | - | - | - |
| 9545 |  Fort Knox FORTKNOX | US$0,00007489 | 2,73% | -9,92% | - | - | - |
| 9546 |  MiniDoge MINIDOGE | US$0,0003088 | -8,11% | -42,49% | - | - | - |
| 9547 |  Manus AI Agent MANUSAI | - | 3,27% | 1,45% | - | - | - |
| 9548 |  CLUTCH CLUTCH | US$7,77 | 0,00% | -44,08% | - | - | - |
| 9549 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0007572 | -1,51% | -9,24% | - | - | - |
| 9550 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002016 | -0,47% | -10,76% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 197 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.